成交	56.80	昨收	59.00
漲跌	-2.20	開盤	57.40
漲跌幅	-3.73%	最高	58.20
買進	56.70	最低	56.10
賣出	57.60	單量	1
漲停價	64.90	總量	38
跌停價	53.10	昨量	13

委買價	委買量	委賣價	委賣量
56.70	2	57.60	1
56.50	2	58.80	1
56.40	2	58.90	5
56.30	1	59.00	4
56.20	1	59.70	2

時間	成交	開	高	低	量
13:30	56.8	56.8	56.8	56.8	7
13:29	58.8	58.8	58.8	58.8	0
13:28	58.8	58.8	58.8	58.8	0
13:27	58.8	58.8	58.8	58.8	0
13:26	58.8	58.8	58.8	58.8	0
13:25	58.8	58.8	58.8	58.8	0
13:24	58.8	58.8	58.8	58.8	0
13:23	58.8	58.5	58.8	58.5	4
13:22	58.1	58.1	58.1	58.1	0
13:21	58.1	58.1	58.1	58.1	0
13:20	58.1	58.1	58.1	58.1	0
13:19	58.1	58.1	58.1	58.1	0
13:18	58.1	58.1	58.1	58.1	0
13:17	58.1	58	58.1	58	2
13:16	58.2	58.2	58.2	58.2	0
13:15	58.2	58.2	58.2	58.2	0
13:14	58.2	58.2	58.2	58.2	0
13:13	58.2	58.2	58.2	58.2	0
13:12	58.2	58.2	58.2	58.2	0
13:11	58.2	58.2	58.2	58.2	0
13:10	58.2	58.2	58.2	58.2	0
13:09	58.2	58.2	58.2	58.2	0
13:08	58.2	58.2	58.2	58.2	0
13:07	58.2	58.2	58.2	58.2	0
13:06	58.2	58.2	58.2	58.2	0
13:05	58.2	58.2	58.2	58.2	0
13:04	58.2	58.2	58.2	58.2	0
13:03	58.2	58.2	58.2	58.2	0
13:02	58.2	58.2	58.2	58.2	0
13:01	58.2	58.2	58.2	58.2	0
13:00	58.2	58.2	58.2	58.2	0
12:59	58.2	58.2	58.2	58.2	0
12:58	58.2	58.2	58.2	58.2	0
12:57	58.2	58.2	58.2	58.2	0
12:56	58.2	58.2	58.2	58.2	0
12:55	58.2	58.2	58.2	58.2	0
12:54	58.2	58.2	58.2	58.2	0
12:53	58.2	58.2	58.2	58.2	0
12:52	58.2	58.2	58.2	58.2	0
12:51	58.2	58.2	58.2	58.2	0
12:50	58.2	58.2	58.2	58.2	0
12:49	58.2	58.2	58.2	58.2	0
12:48	58.2	58.2	58.2	58.2	0
12:47	58.2	58.2	58.2	58.2	0
12:46	58.2	58.2	58.2	58.2	0
12:45	58.2	58	58.2	58	3
12:44	56.1	56.1	56.1	56.1	0
12:43	56.1	56.1	56.1	56.1	0
12:42	56.1	56.1	56.1	56.1	0
12:41	56.1	56.1	56.1	56.1	0
12:40	56.1	56.5	56.5	56.1	2
12:39	57.5	57.5	57.5	57.5	0
12:38	57.5	57.5	57.5	57.5	0
12:37	57.5	57.5	57.5	57.5	0
12:36	57.5	57.5	57.5	57.5	0
12:35	57.5	57.5	57.5	57.5	0
12:34	57.5	57	57.5	57	7
12:33	57	57.4	57.4	57	7
12:32	57.4	57.4	57.4	57.4	0
12:31	57.4	57.4	57.4	57.4	0
12:30	57.4	57.4	57.4	57.4	0
12:29	57.4	57.4	57.4	57.4	0
12:28	57.4	57.4	57.4	57.4	0
12:27	57.4	57.4	57.4	57.4	0
12:26	57.4	57.4	57.4	57.4	0
12:25	57.4	57.4	57.4	57.4	0
12:24	57.4	57.4	57.4	57.4	0
12:23	57.4	57.4	57.4	57.4	0
12:22	57.4	57.4	57.4	57.4	0
12:21	57.4	57.4	57.4	57.4	0
12:20	57.4	57.4	57.4	57.4	0
12:19	57.4	57.4	57.4	57.4	0
12:18	57.4	57.4	57.4	57.4	0
12:17	57.4	57.4	57.4	57.4	0
12:16	57.4	57.4	57.4	57.4	0
12:15	57.4	57.4	57.4	57.4	0
12:14	57.4	57.4	57.4	57.4	0
12:13	57.4	57.4	57.4	57.4	0
12:12	57.4	57.4	57.4	57.4	0
12:11	57.4	57.4	57.4	57.4	0
12:10	57.4	57.4	57.4	57.4	0
12:09	57.4	57.4	57.4	57.4	0
12:08	57.4	57.4	57.4	57.4	0
12:07	57.4	57.4	57.4	57.4	0
12:06	57.4	57.4	57.4	57.4	0
12:05	57.4	57.4	57.4	57.4	0
12:04	57.4	57.4	57.4	57.4	0
12:03	57.4	57.4	57.4	57.4	0
12:02	57.4	57.4	57.4	57.4	0
12:01	57.4	57.4	57.4	57.4	0
12:00	57.4	57.4	57.4	57.4	0
11:59	57.4	57.4	57.4	57.4	0
11:58	57.4	57.4	57.4	57.4	0
11:57	57.4	57.4	57.4	57.4	0
11:56	57.4	57.4	57.4	57.4	0
11:55	57.4	57.4	57.4	57.4	1
11:54	57	57	57	57	0
11:53	57	57	57	57	0
11:52	57	57	57	57	0
11:51	57	57	57	57	0
11:50	57	57	57	57	0
11:49	57	57	57	57	0
11:48	57	57	57	57	0
11:47	57	57	57	57	0
11:46	57	57	57	57	0
11:45	57	57	57	57	0
11:44	57	57	57	57	0
11:43	57	57	57	57	0
11:42	57	57	57	57	0
11:41	57	57	57	57	0
11:40	57	57	57	57	0
11:39	57	57	57	57	0
11:38	57	57	57	57	0
11:37	57	57	57	57	0
11:36	57	57	57	57	0
11:35	57	57	57	57	0
11:34	57	57	57	57	0
11:33	57	57	57	57	0
11:32	57	57	57	57	0
11:31	57	57	57	57	0
11:30	57	57	57	57	0
11:29	57	57	57	57	0
11:28	57	57	57	57	0
11:27	57	57	57	57	0
11:26	57	57	57	57	0
11:25	57	57	57	57	0
11:24	57	57	57	57	0
11:23	57	57	57	57	0
11:22	57	57	57	57	0
11:21	57	57	57	57	0
11:20	57	57	57	57	0
11:19	57	57	57	57	0
11:18	57	57	57	57	0
11:17	57	57	57	57	0
11:16	57	57	57	57	0
11:15	57	57	57	57	0
11:14	57	57	57	57	0
11:13	57	57	57	57	0
11:12	57	57	57	57	0
11:11	57	57	57	57	0
11:10	57	57	57	57	0
11:09	57	57	57	57	0
11:08	57	57	57	57	0
11:07	57	57	57	57	0
11:06	57	57	57	57	0
11:05	57	57	57	57	0
11:04	57	57	57	57	0
11:03	57	57	57	57	0
11:02	57	57	57	57	0
11:01	57	57	57	57	0
11:00	57	57	57	57	0
10:59	57	57	57	57	0
10:58	57	57	57	57	0
10:57	57	57	57	57	0
10:56	57	57	57	57	0
10:55	57	57	57	57	0
10:54	57	57	57	57	0
10:53	57	57	57	57	0
10:52	57	58	58	57	6
10:51	58	58	58	58	0
10:50	58	58	58	58	0
10:49	58	58	58	58	0
10:48	58	58	58	58	0
10:47	58	58	58	58	0
10:46	58	58	58	58	0
10:45	58	58	58	58	0
10:44	58	58	58	58	0
10:43	58	58	58	58	0
10:42	58	58	58	58	0
10:41	58	58	58	58	0
10:40	58	58	58	58	0
10:39	58	58	58	58	0
10:38	58	58	58	58	0
10:37	58	58	58	58	0
10:36	58	58	58	58	0
10:35	58	58	58	58	0
10:34	58	58	58	58	0
10:33	58	58	58	58	0
10:32	58	58	58	58	0
10:31	58	58	58	58	0
10:30	58	58	58	58	0
10:29	58	58	58	58	0
10:28	58	58	58	58	0
10:27	58	58	58	58	0
10:26	58	58	58	58	0
10:25	58	58	58	58	0
10:24	58	58	58	58	0
10:23	58	58	58	58	0
10:22	58	58	58	58	0
10:21	58	58	58	58	0
10:20	58	58	58	58	0
10:19	58	58	58	58	0
10:18	58	58	58	58	0
10:17	58	58	58	58	0
10:16	58	58	58	58	0
10:15	58	58	58	58	0
10:14	58	58	58	58	0
10:13	58	58	58	58	0
10:12	58	58	58	58	0
10:11	58	58	58	58	0
10:10	58	58	58	58	0
10:09	58	58	58	58	0
10:08	58	58	58	58	0
10:07	58	58	58	58	0
10:06	58	58	58	58	0
10:05	58	58	58	58	0
10:04	58	58	58	58	0
10:03	58	58	58	58	0
10:02	58	58	58	58	0
10:01	58	58	58	58	0
10:00	58	58	58	58	0
09:59	58	58	58	58	0
09:58	58	58	58	58	0
09:57	58	58	58	58	0
09:56	58	58	58	58	0
09:55	58	58	58	58	0
09:54	58	58	58	58	0
09:53	58	58	58	58	0
09:52	58	58	58	58	0
09:51	58	58	58	58	0
09:50	58	58	58	58	0
09:49	58	58	58	58	0
09:48	58	58	58	58	0
09:47	58	58	58	58	0
09:46	58	58	58	58	0
09:45	58	58	58	58	0
09:44	58	58	58	58	0
09:43	58	58	58	58	0
09:42	58	58	58	58	0
09:41	58	58	58	58	0
09:40	58	58	58	58	0
09:39	58	58	58	58	0
09:38	58	58	58	58	0
09:37	58	58	58	58	0
09:36	58	58	58	58	0
09:35	58	58	58	58	0
09:34	58	58	58	58	0
09:33	58	58	58	58	0
09:32	58	58	58	58	0
09:31	58	58	58	58	0
09:30	58	58	58	58	0
09:29	58	58	58	58	0
09:28	58	58	58	58	0
09:27	58	58	58	58	0
09:26	58	58	58	58	0
09:25	58	58	58	58	0
09:24	58	58	58	58	0
09:23	58	58	58	58	0
09:22	58	58	58	58	0
09:21	58	58	58	58	0
09:20	58	58	58	58	0
09:19	58	58	58	58	0
09:18	58	58	58	58	0
09:17	58	58	58	58	0
09:16	58	58	58	58	0
09:15	58	58	58	58	0
09:14	58	58	58	58	0
09:13	58	58	58	58	0
09:12	58	58	58	58	0
09:11	58	58	58	58	0
09:10	58	58	58	58	0
09:09	58	58	58	58	0
09:08	58	58	58	58	0
09:07	58	58	58	58	0
09:06	58	58	58	58	0
09:05	58	58	58	58	0
09:04	58	58	58	58	0
09:03	58	58	58	58	0
09:02	58	58	58	58	0
09:01	58	58	58	58	0

指數	31801.27	昨收	32289.81
漲跌	-488.54	高點	32241.64
漲跌幅	-1.51	低點	31769.08
成交金額	6913.59億	成交張數	11081119(張)
5日均價	32141.84	5日均量	12072555(張)
10日均價	32160.31	10日均量	12283461(張)
30日均價	30784.02	30日均量	11581416(張)

上櫃

指數	296.36	昨收	301.52
漲跌	-5.16	高點	302.62
漲跌幅	-1.71	低點	296.01
成交金額	1615.93億	成交張數	2219321(張)
5日均價	300.07	5日均量	2332247(張)
10日均價	301.46	10日均量	2589271(張)
30日均價	288.45	30日均量	2568620(張)