成交	23.95	昨收	24.30
漲跌	-0.35	開盤	24.25
漲跌幅	-1.44%	最高	24.50
買進	23.95	最低	23.85
賣出	24.00	單量	10
漲停價	26.70	總量	336
跌停價	21.90	昨量	323

委買價	委買量	委賣價	委賣量
23.95	8	24.00	2
23.90	1	24.10	1
23.85	11	24.15	2
23.80	22	24.20	9
23.75	17	24.30	2

時間	成交	開	高	低	量
13:30	23.95	23.95	23.95	23.95	10
13:29	23.95	23.95	23.95	23.95	0
13:28	23.95	23.95	23.95	23.95	0
13:27	23.95	23.95	23.95	23.95	0
13:26	23.95	23.95	23.95	23.95	0
13:25	23.95	23.95	23.95	23.95	5
13:24	24	24	24	24	6
13:23	24	24	24	24	1
13:22	24	24	24	24	0
13:21	24	24	24	24	1
13:20	24	24	24	24	4
13:19	24.1	24.1	24.1	24.1	0
13:18	24.1	24.1	24.1	24.1	0
13:17	24.1	24.1	24.1	24.1	0
13:16	24.1	24.1	24.1	24.1	0
13:15	24.1	24.1	24.1	24.1	0
13:14	24.1	24.1	24.1	24.1	0
13:13	24.1	24.1	24.1	24.1	0
13:12	24.1	24.1	24.1	24.1	0
13:11	24.1	24.1	24.1	24.1	0
13:10	24.1	24.1	24.1	24.1	0
13:09	24.1	24.1	24.1	24.1	1
13:08	24.15	24.15	24.15	24.15	0
13:07	24.15	24.15	24.15	24.15	10
13:06	24.1	24.1	24.1	24.1	3
13:05	24	24	24	24	0
13:04	24	24	24	24	0
13:03	24	24	24	24	0
13:02	24	23.9	24	23.9	5
13:01	23.9	23.9	23.9	23.9	0
13:00	23.9	23.9	23.9	23.9	0
12:59	23.9	23.9	23.9	23.9	3
12:58	23.9	23.9	23.9	23.9	1
12:57	23.85	23.85	23.85	23.85	0
12:56	23.85	23.85	23.85	23.85	0
12:55	23.85	23.85	23.85	23.85	0
12:54	23.85	23.85	23.85	23.85	0
12:53	23.85	23.85	23.85	23.85	0
12:52	23.85	23.85	23.85	23.85	0
12:51	23.85	23.85	23.85	23.85	0
12:50	23.85	23.85	23.85	23.85	0
12:49	23.85	23.85	23.85	23.85	0
12:48	23.85	23.85	23.85	23.85	0
12:47	23.85	23.85	23.85	23.85	1
12:46	23.85	23.9	23.9	23.85	13
12:45	23.95	23.95	23.95	23.95	8
12:44	24	24	24	24	19
12:43	24.05	24.05	24.05	24.05	2
12:42	24.05	24.05	24.05	24.05	2
12:41	24	24	24	24	0
12:40	24	24	24	24	0
12:39	24	24	24	24	0
12:38	24	24	24	24	0
12:37	24	24	24	24	0
12:36	24	24	24	24	0
12:35	24	24	24	24	0
12:34	24	24	24	24	0
12:33	24	24	24	24	0
12:32	24	24	24	24	0
12:31	24	24	24	24	0
12:30	24	24	24	24	0
12:29	24	24	24	24	0
12:28	24	24	24	24	0
12:27	24	24	24	24	20
12:26	24.05	24.05	24.05	24.05	0
12:25	24.05	24.1	24.1	24.05	9
12:24	24.1	24.1	24.1	24.1	0
12:23	24.1	24.1	24.1	24.1	24
12:22	24.15	24.15	24.15	24.15	0
12:21	24.15	24.15	24.15	24.15	0
12:20	24.15	24.15	24.15	24.15	0
12:19	24.15	24.15	24.15	24.15	4
12:18	24.15	24.15	24.15	24.15	0
12:17	24.15	24.15	24.15	24.15	0
12:16	24.15	24.15	24.15	24.15	0
12:15	24.15	24.15	24.15	24.15	0
12:14	24.15	24.15	24.15	24.15	0
12:13	24.15	24.15	24.15	24.15	0
12:12	24.15	24.15	24.15	24.15	0
12:11	24.15	24.15	24.15	24.15	0
12:10	24.15	24.15	24.15	24.15	0
12:09	24.15	24.15	24.15	24.15	0
12:08	24.15	24.15	24.15	24.15	0
12:07	24.15	24.15	24.15	24.15	0
12:06	24.15	24.15	24.15	24.15	0
12:05	24.15	24.15	24.15	24.15	0
12:04	24.15	24.15	24.15	24.15	0
12:03	24.15	24.15	24.15	24.15	0
12:02	24.15	24.15	24.15	24.15	5
12:01	24.15	24.15	24.15	24.15	0
12:00	24.15	24.15	24.15	24.15	0
11:59	24.15	24.15	24.15	24.15	0
11:58	24.15	24.15	24.15	24.15	0
11:57	24.15	24.15	24.15	24.15	0
11:56	24.15	24.15	24.15	24.15	7
11:55	24.2	24.2	24.2	24.2	0
11:54	24.2	24.2	24.2	24.2	0
11:53	24.2	24.2	24.2	24.2	0
11:52	24.2	24.2	24.2	24.2	0
11:51	24.2	24.2	24.2	24.2	1
11:50	24.2	24.2	24.2	24.2	0
11:49	24.2	24.2	24.2	24.2	1
11:48	24.2	24.2	24.2	24.2	0
11:47	24.2	24.2	24.2	24.2	0
11:46	24.2	24.2	24.2	24.2	0
11:45	24.2	24.2	24.2	24.2	2
11:44	24.3	24.3	24.3	24.3	0
11:43	24.3	24.3	24.3	24.3	0
11:42	24.3	24.3	24.3	24.3	0
11:41	24.3	24.3	24.3	24.3	0
11:40	24.3	24.3	24.3	24.3	0
11:39	24.3	24.3	24.3	24.3	0
11:38	24.3	24.3	24.3	24.3	0
11:37	24.3	24.3	24.3	24.3	0
11:36	24.3	24.3	24.3	24.3	0
11:35	24.3	24.3	24.3	24.3	0
11:34	24.3	24.3	24.3	24.3	0
11:33	24.3	24.3	24.3	24.3	0
11:32	24.3	24.3	24.3	24.3	0
11:31	24.3	24.3	24.3	24.3	0
11:30	24.3	24.3	24.3	24.3	0
11:29	24.3	24.3	24.3	24.3	5
11:28	24.3	24.3	24.3	24.3	0
11:27	24.3	24.3	24.3	24.3	0
11:26	24.3	24.3	24.3	24.3	0
11:25	24.3	24.3	24.3	24.3	0
11:24	24.3	24.3	24.3	24.3	0
11:23	24.3	24.3	24.3	24.3	0
11:22	24.3	24.3	24.3	24.3	0
11:21	24.3	24.3	24.3	24.3	0
11:20	24.3	24.3	24.3	24.3	0
11:19	24.3	24.3	24.3	24.3	0
11:18	24.3	24.3	24.3	24.3	0
11:17	24.3	24.3	24.3	24.3	0
11:16	24.3	24.3	24.3	24.3	3
11:15	24.3	24.3	24.3	24.3	0
11:14	24.3	24.3	24.3	24.3	0
11:13	24.3	24.3	24.3	24.3	0
11:12	24.3	24.3	24.3	24.3	1
11:11	24.3	24.3	24.3	24.3	0
11:10	24.3	24.3	24.3	24.3	0
11:09	24.3	24.15	24.3	24.15	16
11:08	24.15	24.15	24.15	24.15	0
11:07	24.15	24.15	24.15	24.15	0
11:06	24.15	24.15	24.15	24.15	0
11:05	24.15	24.15	24.15	24.15	0
11:04	24.15	24.15	24.15	24.15	0
11:03	24.15	24.15	24.15	24.15	0
11:02	24.15	24.15	24.15	24.15	0
11:01	24.15	24.15	24.15	24.15	0
11:00	24.15	24.15	24.15	24.15	15
10:59	24.15	24.15	24.15	24.15	10
10:58	24.2	24.2	24.2	24.2	0
10:57	24.2	24.2	24.2	24.2	0
10:56	24.2	24.25	24.25	24.2	3
10:55	24.25	24.25	24.25	24.25	0
10:54	24.25	24.25	24.25	24.25	0
10:53	24.25	24.25	24.25	24.25	0
10:52	24.25	24.25	24.25	24.25	0
10:51	24.25	24.25	24.25	24.25	0
10:50	24.25	24.25	24.25	24.25	0
10:49	24.25	24.25	24.25	24.25	0
10:48	24.25	24.25	24.25	24.25	1
10:47	24.2	24.2	24.2	24.2	0
10:46	24.2	24.2	24.2	24.2	0
10:45	24.2	24.2	24.2	24.2	0
10:44	24.2	24.2	24.2	24.2	0
10:43	24.2	24.2	24.2	24.2	0
10:42	24.2	24.2	24.2	24.2	0
10:41	24.2	24.2	24.2	24.2	0
10:40	24.2	24.2	24.2	24.2	0
10:39	24.2	24.2	24.2	24.2	0
10:38	24.2	24.2	24.2	24.2	10
10:37	24.2	24.2	24.2	24.2	0
10:36	24.2	24.2	24.2	24.2	0
10:35	24.2	24.2	24.2	24.2	0
10:34	24.2	24.2	24.2	24.2	0
10:33	24.2	24.2	24.2	24.2	0
10:32	24.2	24.2	24.2	24.2	0
10:31	24.2	24.2	24.2	24.2	0
10:30	24.2	24.2	24.2	24.2	0
10:29	24.2	24.2	24.2	24.2	0
10:28	24.2	24.3	24.35	24.2	18
10:27	24.2	24.2	24.2	24.2	0
10:26	24.2	24.2	24.2	24.2	0
10:25	24.2	24.2	24.2	24.2	1
10:24	24.2	24.2	24.2	24.2	0
10:23	24.2	24.2	24.2	24.2	0
10:22	24.2	24.2	24.2	24.2	0
10:21	24.2	24.2	24.2	24.2	6
10:20	24.2	24.2	24.2	24.2	0
10:19	24.2	24.2	24.2	24.2	0
10:18	24.2	24.2	24.2	24.2	0
10:17	24.2	24.2	24.2	24.2	0
10:16	24.2	24.2	24.2	24.2	0
10:15	24.2	24.2	24.2	24.2	0
10:14	24.2	24.2	24.2	24.2	0
10:13	24.2	24.2	24.2	24.2	0
10:12	24.2	24.2	24.2	24.2	0
10:11	24.2	24.2	24.2	24.2	0
10:10	24.2	24.2	24.2	24.2	0
10:09	24.2	24.2	24.2	24.2	1
10:08	24.2	24.2	24.2	24.2	0
10:07	24.2	24.2	24.2	24.2	3
10:06	24.2	24.2	24.2	24.2	0
10:05	24.2	24.2	24.2	24.2	3
10:04	24.25	24.25	24.25	24.25	5
10:03	24.25	24.25	24.25	24.25	0
10:02	24.25	24.25	24.25	24.25	5
10:01	24.25	24.25	24.25	24.25	0
10:00	24.25	24.25	24.25	24.25	0
09:59	24.25	24.25	24.25	24.25	1
09:58	24.3	24.3	24.3	24.3	0
09:57	24.3	24.3	24.3	24.3	0
09:56	24.3	24.3	24.3	24.3	0
09:55	24.3	24.3	24.3	24.3	0
09:54	24.3	24.3	24.3	24.3	0
09:53	24.3	24.3	24.3	24.3	0
09:52	24.3	24.3	24.3	24.3	0
09:51	24.3	24.3	24.3	24.3	0
09:50	24.3	24.3	24.3	24.3	0
09:49	24.3	24.3	24.3	24.3	0
09:48	24.3	24.3	24.3	24.3	0
09:47	24.3	24.3	24.3	24.3	0
09:46	24.3	24.3	24.3	24.3	1
09:45	24.3	24.3	24.3	24.3	0
09:44	24.3	24.3	24.3	24.3	0
09:43	24.3	24.3	24.3	24.3	0
09:42	24.3	24.3	24.3	24.3	1
09:41	24.45	24.45	24.45	24.45	0
09:40	24.45	24.45	24.45	24.45	2
09:39	24.5	24.5	24.5	24.5	0
09:38	24.5	24.5	24.5	24.5	0
09:37	24.5	24.5	24.5	24.5	0
09:36	24.5	24.5	24.5	24.5	0
09:35	24.5	24.5	24.5	24.5	1
09:34	24.35	24.35	24.35	24.35	0
09:33	24.35	24.35	24.35	24.35	0
09:32	24.35	24.3	24.35	24.3	36
09:31	24.3	24.3	24.3	24.3	0
09:30	24.3	24.3	24.3	24.3	1
09:29	24.25	24.25	24.25	24.25	0
09:28	24.25	24.25	24.25	24.25	0
09:27	24.25	24.25	24.25	24.25	5
09:26	24.3	24.3	24.3	24.3	0
09:25	24.3	24.3	24.3	24.3	0
09:24	24.3	24.3	24.3	24.3	0
09:23	24.3	24.3	24.3	24.3	0
09:22	24.3	24.3	24.3	24.3	0
09:21	24.3	24.3	24.3	24.3	0
09:20	24.3	24.3	24.3	24.3	4
09:19	24.35	24.35	24.35	24.35	0
09:18	24.35	24.35	24.35	24.35	1
09:17	24.35	24.35	24.35	24.35	0
09:16	24.35	24.35	24.35	24.35	0
09:15	24.35	24.35	24.35	24.35	0
09:14	24.35	24.35	24.35	24.35	0
09:13	24.35	24.35	24.35	24.35	0
09:12	24.35	24.35	24.35	24.35	0
09:11	24.35	24.35	24.35	24.35	0
09:10	24.35	24.35	24.35	24.35	1
09:09	24.35	24.35	24.35	24.35	0
09:08	24.35	24.35	24.35	24.35	1
09:07	24.35	24.35	24.35	24.35	0
09:06	24.35	24.2	24.35	24.2	6
09:05	24.25	24.25	24.25	24.25	1
09:04	24.25	24.25	24.25	24.25	0
09:03	24.25	24.25	24.25	24.25	0
09:02	24.25	24.25	24.25	24.25	0
09:01	24.25	24.25	24.25	24.25	0

指數	33543.88	昨收	33689.68
漲跌	-145.80	高點	33989.18
漲跌幅	-0.43	低點	33379.24
成交金額	9677.00億	成交張數	12514475(張)
5日均價	33723.53	5日均量	11421613(張)
10日均價	33479.55	10日均量	11639969(張)
30日均價	33283.87	30日均量	12327844(張)

上櫃

指數	328.40	昨收	329.79
漲跌	-1.39	高點	334.64
漲跌幅	-0.42	低點	325.61
成交金額	2585.63億	成交張數	2490482(張)
5日均價	322.06	5日均量	2216588(張)
10日均價	312.64	10日均量	2218694(張)
30日均價	306.24	30日均量	2414728(張)