成交	37.45	昨收	34.70
漲跌	2.75	開盤	35.90
漲跌幅	7.93%	最高	37.90
買進	37.45	最低	35.70
賣出	37.50	單量	1
漲停價	38.15	總量	144
跌停價	31.25	昨量	22

委買價	委買量	委賣價	委賣量
37.45	3	37.50	7
36.65	1	37.55	5
36.60	3	37.90	6
36.55	1	37.95	3
36.50	5	38.00	4

時間	成交	開	高	低	量
13:30	37.45	37.45	37.45	37.45	7
13:29	36.5	36.5	36.5	36.5	0
13:28	36.5	36.5	36.5	36.5	0
13:27	36.5	36.5	36.5	36.5	0
13:26	36.5	36.5	36.5	36.5	0
13:25	36.5	36.5	36.5	36.5	0
13:24	36.5	36.5	36.5	36.5	0
13:23	36.5	36.5	36.5	36.5	0
13:22	36.5	36.5	36.5	36.5	0
13:21	36.5	36.5	36.5	36.5	0
13:20	36.5	36.5	36.5	36.5	0
13:19	36.5	36.5	36.5	36.5	0
13:18	36.5	36.5	36.5	36.5	0
13:17	36.5	36.5	36.5	36.5	0
13:16	36.5	36.5	36.5	36.5	0
13:15	36.5	36.5	36.5	36.5	0
13:14	36.5	36.5	36.5	36.5	0
13:13	36.5	36.5	36.5	36.5	0
13:12	36.5	36.5	36.5	36.5	0
13:11	36.5	36.5	36.5	36.5	0
13:10	36.5	36.5	36.5	36.5	0
13:09	36.5	36.5	36.5	36.5	2
13:08	36.5	36.5	36.5	36.5	0
13:07	36.5	36.5	36.5	36.5	2
13:06	36.6	36.6	36.6	36.6	0
13:05	36.6	36.6	36.6	36.6	0
13:04	36.6	36.6	36.6	36.6	6
13:03	37.9	37.9	37.9	37.9	0
13:02	37.9	37.9	37.9	37.9	2
13:01	37.9	37.9	37.9	37.9	0
13:00	37.9	37.9	37.9	37.9	1
12:59	37.9	37.6	37.9	37.6	13
12:58	37.5	37.5	37.5	37.5	0
12:57	37.5	37.4	37.5	37.4	4
12:56	37.4	37.4	37.4	37.4	0
12:55	37.4	37.3	37.4	37.3	9
12:54	37.3	37.3	37.3	37.3	3
12:53	37.2	37.2	37.2	37.2	1
12:52	37	37	37	37	0
12:51	37	36.95	37	36.95	7
12:50	36.95	36.95	36.95	36.95	0
12:49	36.95	36.95	36.95	36.95	0
12:48	36.95	36.95	36.95	36.95	0
12:47	36.95	36.95	36.95	36.95	0
12:46	36.95	36.95	36.95	36.95	0
12:45	36.95	36.95	36.95	36.95	0
12:44	36.95	36.95	36.95	36.95	0
12:43	36.95	36.95	36.95	36.95	0
12:42	36.95	36.95	36.95	36.95	0
12:41	36.95	36.95	36.95	36.95	0
12:40	36.95	36.95	36.95	36.95	0
12:39	36.95	36.95	36.95	36.95	0
12:38	36.95	36.95	36.95	36.95	0
12:37	36.95	36.95	36.95	36.95	0
12:36	36.95	36.95	36.95	36.95	0
12:35	36.95	36.95	36.95	36.95	0
12:34	36.95	36.95	36.95	36.95	0
12:33	36.95	36.95	36.95	36.95	0
12:32	36.95	36.95	36.95	36.95	0
12:31	36.95	36.6	36.95	36.6	4
12:30	36.95	36.95	36.95	36.95	0
12:29	36.95	36.95	36.95	36.95	0
12:28	36.95	36.95	36.95	36.95	0
12:27	36.95	36.95	36.95	36.95	0
12:26	36.95	36.9	36.95	36.9	2
12:25	36.95	36.95	36.95	36.95	0
12:24	36.95	36.95	36.95	36.95	0
12:23	36.95	36.95	36.95	36.95	0
12:22	36.95	36.95	36.95	36.95	0
12:21	36.95	36.95	36.95	36.95	0
12:20	36.95	36.95	36.95	36.95	0
12:19	36.95	36.95	36.95	36.95	0
12:18	36.95	36.95	36.95	36.95	0
12:17	36.95	36.95	36.95	36.95	0
12:16	36.95	36.95	36.95	36.95	0
12:15	36.95	36.95	36.95	36.95	0
12:14	36.95	36.95	36.95	36.95	0
12:13	36.95	36.75	36.95	36.75	11
12:12	36.7	36.7	36.7	36.7	0
12:11	36.7	36.3	36.7	36.3	3
12:10	36.7	36.7	36.7	36.7	0
12:09	36.7	36.7	36.7	36.7	0
12:08	36.7	36.7	36.7	36.7	0
12:07	36.7	36.7	36.7	36.7	0
12:06	36.7	36.7	36.7	36.7	0
12:05	36.7	36.7	36.7	36.7	0
12:04	36.7	36.7	36.7	36.7	0
12:03	36.7	36.7	36.7	36.7	0
12:02	36.7	36.7	36.7	36.7	0
12:01	36.7	36.7	36.7	36.7	0
12:00	36.7	36.7	36.7	36.7	0
11:59	36.7	36.7	36.7	36.7	0
11:58	36.7	36.7	36.7	36.7	0
11:57	36.7	36.7	36.7	36.7	0
11:56	36.7	36.7	36.7	36.7	0
11:55	36.7	36.7	36.7	36.7	0
11:54	36.7	36.7	36.7	36.7	0
11:53	36.7	36.7	36.7	36.7	0
11:52	36.7	36.7	36.7	36.7	0
11:51	36.7	36.7	36.7	36.7	1
11:50	36.7	36.7	36.7	36.7	0
11:49	36.7	36.7	36.7	36.7	0
11:48	36.7	36.7	36.7	36.7	0
11:47	36.7	36.7	36.7	36.7	0
11:46	36.7	36.7	36.7	36.7	0
11:45	36.7	36.7	36.7	36.7	1
11:44	36.75	36.75	36.75	36.75	0
11:43	36.75	36.75	36.75	36.75	0
11:42	36.75	36.75	36.75	36.75	0
11:41	36.75	36.75	36.75	36.75	0
11:40	36.75	36.75	36.75	36.75	0
11:39	36.75	36.75	36.75	36.75	0
11:38	36.75	36.75	36.75	36.75	0
11:37	36.75	36.75	36.75	36.75	0
11:36	36.75	36.75	36.75	36.75	0
11:35	36.75	36.75	36.75	36.75	0
11:34	36.75	36.75	36.75	36.75	0
11:33	36.75	36.75	36.75	36.75	0
11:32	36.75	36.75	36.75	36.75	0
11:31	36.75	36.75	36.75	36.75	0
11:30	36.75	36.7	36.75	36.7	6
11:29	36.75	36.75	36.75	36.75	0
11:28	36.75	36.75	36.75	36.75	0
11:27	36.75	36.75	36.75	36.75	0
11:26	36.75	36.75	36.75	36.75	0
11:25	36.75	36.75	36.75	36.75	0
11:24	36.75	36.75	36.75	36.75	0
11:23	36.75	36.75	36.75	36.75	0
11:22	36.75	36.75	36.75	36.75	0
11:21	36.75	36.75	36.75	36.75	0
11:20	36.75	36.75	36.75	36.75	0
11:19	36.75	36.75	36.75	36.75	0
11:18	36.75	36.75	36.75	36.75	0
11:17	36.75	36.75	36.75	36.75	0
11:16	36.75	36.75	36.75	36.75	0
11:15	36.75	36.75	36.75	36.75	0
11:14	36.75	36.75	36.75	36.75	0
11:13	36.75	36.75	36.75	36.75	0
11:12	36.75	36.75	36.75	36.75	0
11:11	36.75	36.75	36.75	36.75	0
11:10	36.75	36.75	36.75	36.75	0
11:09	36.75	36.75	36.75	36.75	0
11:08	36.75	36.75	36.75	36.75	0
11:07	36.75	36.75	36.75	36.75	0
11:06	36.75	36.75	36.75	36.75	0
11:05	36.75	36.75	36.75	36.75	0
11:04	36.75	36.75	36.75	36.75	0
11:03	36.75	36.75	36.75	36.75	0
11:02	36.75	36.75	36.75	36.75	0
11:01	36.75	36.75	36.75	36.75	0
11:00	36.75	36.75	36.75	36.75	0
10:59	36.75	36.75	36.75	36.75	0
10:58	36.75	36.75	36.75	36.75	0
10:57	36.75	36.75	36.75	36.75	0
10:56	36.75	36.75	36.75	36.75	0
10:55	36.75	36.75	36.75	36.75	0
10:54	36.75	36.75	36.75	36.75	0
10:53	36.75	36.75	36.75	36.75	0
10:52	36.75	36.75	36.75	36.75	0
10:51	36.75	36.75	36.75	36.75	0
10:50	36.75	36.75	36.75	36.75	0
10:49	36.75	36.75	36.75	36.75	3
10:48	36.7	36.7	36.7	36.7	0
10:47	36.7	36.7	36.7	36.7	0
10:46	36.7	36.7	36.7	36.7	0
10:45	36.7	36.7	36.7	36.7	0
10:44	36.7	36.7	36.7	36.7	0
10:43	36.7	36.7	36.7	36.7	0
10:42	36.7	36.7	36.7	36.7	0
10:41	36.7	36.7	36.7	36.7	0
10:40	36.7	36.7	36.7	36.7	0
10:39	36.7	36.7	36.7	36.7	0
10:38	36.7	36.7	36.7	36.7	0
10:37	36.7	36.7	36.7	36.7	0
10:36	36.7	36.7	36.7	36.7	0
10:35	36.7	36.7	36.7	36.7	0
10:34	36.7	36.7	36.7	36.7	0
10:33	36.7	36.7	36.7	36.7	0
10:32	36.7	36.7	36.7	36.7	0
10:31	36.7	36.7	36.7	36.7	0
10:30	36.7	36.7	36.7	36.7	0
10:29	36.7	36.7	36.7	36.7	0
10:28	36.7	36.7	36.7	36.7	0
10:27	36.7	36.7	36.7	36.7	0
10:26	36.7	36.7	36.7	36.7	0
10:25	36.7	36.7	36.7	36.7	0
10:24	36.7	36.7	36.7	36.7	3
10:23	36.7	36.7	36.7	36.7	0
10:22	36.7	36.7	36.7	36.7	0
10:21	36.7	36.7	36.7	36.7	0
10:20	36.7	36.7	36.7	36.7	0
10:19	36.7	36.7	36.7	36.7	0
10:18	36.7	36.7	36.7	36.7	0
10:17	36.7	36.7	36.7	36.7	0
10:16	36.7	36.7	36.7	36.7	0
10:15	36.7	36.7	36.7	36.7	0
10:14	36.7	36.7	36.7	36.7	0
10:13	36.7	36.7	36.7	36.7	0
10:12	36.7	36.7	36.7	36.7	16
10:11	35.7	35.7	35.7	35.7	0
10:10	35.7	35.7	35.7	35.7	0
10:09	35.7	35.7	35.7	35.7	0
10:08	35.7	35.7	35.7	35.7	0
10:07	35.7	35.7	35.7	35.7	0
10:06	35.7	35.7	35.7	35.7	0
10:05	35.7	35.7	35.7	35.7	0
10:04	35.7	35.7	35.7	35.7	0
10:03	35.7	35.7	35.7	35.7	0
10:02	35.7	35.7	35.7	35.7	0
10:01	35.7	35.7	35.7	35.7	0
10:00	35.7	35.7	35.7	35.7	0
09:59	35.7	35.7	35.7	35.7	0
09:58	35.7	35.7	35.7	35.7	0
09:57	35.7	35.7	35.7	35.7	0
09:56	35.7	35.7	35.7	35.7	0
09:55	35.7	35.7	35.7	35.7	0
09:54	35.7	35.7	35.7	35.7	0
09:53	35.7	35.7	35.7	35.7	0
09:52	35.7	35.7	35.7	35.7	0
09:51	35.7	35.7	35.7	35.7	0
09:50	35.7	35.7	35.7	35.7	0
09:49	35.7	35.7	35.7	35.7	0
09:48	35.7	35.7	35.7	35.7	0
09:47	35.7	35.7	35.7	35.7	0
09:46	35.7	35.7	35.7	35.7	0
09:45	35.7	35.7	35.7	35.7	0
09:44	35.7	35.7	35.7	35.7	0
09:43	35.7	35.7	35.7	35.7	0
09:42	35.7	35.7	35.7	35.7	0
09:41	35.7	35.7	35.7	35.7	0
09:40	35.7	35.7	35.7	35.7	0
09:39	35.7	35.7	35.7	35.7	0
09:38	35.7	35.7	35.7	35.7	0
09:37	35.7	35.7	35.7	35.7	0
09:36	35.7	35.7	35.7	35.7	0
09:35	35.7	35.7	35.7	35.7	0
09:34	35.7	35.7	35.7	35.7	0
09:33	35.7	35.7	35.7	35.7	0
09:32	35.7	35.7	35.7	35.7	0
09:31	35.7	35.7	35.7	35.7	0
09:30	35.7	36	36	35.7	16
09:29	37.9	37.9	37.9	37.9	0
09:28	37.9	37.9	37.9	37.9	0
09:27	37.9	37.9	37.9	37.9	0
09:26	37.9	37.9	37.9	37.9	0
09:25	37.9	37.9	37.9	37.9	0
09:24	37.9	37.9	37.9	37.9	0
09:23	37.9	37.9	37.9	37.9	0
09:22	37.9	37.9	37.9	37.9	0
09:21	37.9	37.9	37.9	37.9	0
09:20	37.9	37.9	37.9	37.9	0
09:19	37.9	37.9	37.9	37.9	0
09:18	37.9	37.9	37.9	37.9	0
09:17	37.9	37.9	37.9	37.9	0
09:16	37.9	37.9	37.9	37.9	0
09:15	37.9	37.9	37.9	37.9	0
09:14	37.9	37.9	37.9	37.9	0
09:13	37.9	37.9	37.9	37.9	0
09:12	37.9	37.9	37.9	37.9	0
09:11	37.9	37.9	37.9	37.9	0
09:10	37.9	37.9	37.9	37.9	0
09:09	37.9	37.9	37.9	37.9	0
09:08	37.9	37.9	37.9	37.9	0
09:07	37.9	37.9	37.9	37.9	0
09:06	37.9	37.9	37.9	37.9	0
09:05	37.9	37.8	37.9	37.8	2
09:04	38.1	38.1	38.1	38.1	0
09:03	38.1	38.1	38.1	38.1	20
09:02	38.1	38.1	38.1	38.1	0
09:01	38.1	38.1	38.1	38.1	0

指數	31782.92	昨收	31801.27
漲跌	-18.35	高點	31841.51
漲跌幅	-0.06	低點	31176.79
成交金額	6780.75億	成交張數	10454892(張)
5日均價	31994.84	5日均量	11599581(張)
10日均價	32165.83	10日均量	12091879(張)
30日均價	30900.38	30日均量	11688786(張)

上櫃

指數	290.72	昨收	296.36
漲跌	-5.64	高點	295.93
漲跌幅	-1.90	低點	285.04
成交金額	1708.61億	成交張數	2217651(張)
5日均價	298.25	5日均量	2210251(張)
10日均價	301.32	10日均量	2503819(張)
30日均價	289.41	30日均量	2571479(張)