成交	175.50	昨收	179.00
漲跌	-3.50	開盤	176.00
漲跌幅	-1.96%	最高	178.00
買進	175.50	最低	175.50
賣出	176.00	單量	2
漲停價	196.50	總量	72
跌停價	161.50	昨量	1405

委買價	委買量	委賣價	委賣量
175.50	3	176.00	2
175.00	20	176.50	2
174.50	5	177.00	1
174.00	14	177.50	2
173.50	11	178.00	2

時間	成交	開	高	低	量
13:30	174.5	174.5	174.5	174.5	50
13:29	174	174	174	174	0
13:28	174	174	174	174	0
13:27	174	174	174	174	0
13:26	174	174	174	174	0
13:25	174	174	174	174	0
13:24	174	174	174	174	11
13:23	174.5	175	175	174.5	6
13:22	174.5	174.5	174.5	174.5	0
13:21	174.5	174.5	174.5	174.5	1
13:20	174.5	174	174.5	174	27
13:19	174.5	174.5	174.5	174.5	0
13:18	174.5	174.5	174.5	174.5	0
13:17	174.5	175	175	174.5	6
13:16	175	175	175	175	6
13:15	175	175	175	175	0
13:14	175	175	175	175	0
13:13	175	175	175	175	0
13:12	175	175	175	175	0
13:11	175	175	175	175	0
13:10	175	175	175	175	0
13:09	175	175	175	175	11
13:08	176	176	176	176	0
13:07	176	176	176	176	4
13:06	176	176	176	176	0
13:05	176	176	176	176	2
13:04	176	176	176	176	3
13:03	176	176	176	176	3
13:02	175.5	175.5	175.5	175.5	0
13:01	175.5	175.5	175.5	175.5	1
13:00	175.5	175.5	175.5	175.5	2
12:59	175.5	175.5	175.5	175.5	0
12:58	175.5	175.5	175.5	175.5	0
12:57	175.5	175.5	175.5	175.5	0
12:56	175.5	175.5	175.5	175.5	1
12:55	175.5	175.5	175.5	175.5	1
12:54	175.5	175.5	175.5	175.5	0
12:53	175.5	175.5	175.5	175.5	3
12:52	176	176	176	176	0
12:51	176	176	176	176	1
12:50	175.5	175.5	175.5	175.5	2
12:49	175.5	175.5	175.5	175.5	1
12:48	175.5	175.5	175.5	175.5	0
12:47	175.5	175.5	175.5	175.5	1
12:46	175.5	175.5	175.5	175.5	4
12:45	177	177	177	177	0
12:44	177	176.5	177	176.5	3
12:43	176.5	175	177	175	39
12:42	175	175	175	175	2
12:41	175	174.5	175	174.5	6
12:40	174	174	174	174	1
12:39	174	174	174	174	0
12:38	174	174	174	174	5
12:37	174.5	174.5	174.5	174.5	5
12:36	174.5	174.5	174.5	174.5	11
12:35	174.5	174.5	174.5	174.5	0
12:34	174.5	174.5	174.5	174.5	0
12:33	174.5	175	175	174.5	6
12:32	175.5	175.5	175.5	175.5	3
12:31	175.5	175.5	175.5	175.5	3
12:30	175.5	175.5	175.5	175.5	2
12:29	175.5	176	176	175.5	2
12:28	176	174.5	176	174.5	11
12:27	174	174	174	174	1
12:26	173.5	173.5	173.5	173.5	7
12:25	173.5	174	174	173.5	47
12:24	173.5	173.5	173.5	173.5	5
12:23	173	173	173	173	2
12:22	172.5	172.5	172.5	172.5	1
12:21	171.5	171.5	171.5	171.5	2
12:20	171	172.5	172.5	171	39
12:19	173	173	173	173	3
12:18	173.5	173.5	173.5	173.5	2
12:17	173.5	173.5	173.5	173.5	2
12:16	173.5	173.5	173.5	173.5	1
12:15	173.5	173.5	173.5	173.5	5
12:14	174	174	174	174	4
12:13	174	174	174	174	6
12:12	174	174.5	174.5	174	10
12:11	174.5	174.5	174.5	174.5	1
12:10	174.5	174.5	174.5	174.5	1
12:09	174.5	174.5	174.5	174.5	4
12:08	175	174.5	175	174.5	3
12:07	174.5	174.5	174.5	174.5	3
12:06	174.5	175	175	174.5	7
12:05	175	175.5	175.5	175	5
12:04	176	176	176.5	176	18
12:03	177	175	178.5	175	58
12:02	175	175	175	175	4
12:01	175	174	176	174	38
12:00	174	171.5	175	171.5	44
11:59	171	169	171	169	43
11:58	168.5	166	168.5	166	27
11:57	165	165	165	165	1
11:56	165	165	165	165	0
11:55	165	165	165	165	0
11:54	165	165	165	165	9
11:53	165	165	165	165	4
11:52	165	165	165	165	10
11:51	165.5	165.5	165.5	165.5	0
11:50	165.5	165.5	165.5	165.5	0
11:49	165.5	165.5	165.5	165.5	2
11:48	165.5	165.5	165.5	165.5	0
11:47	165.5	165.5	165.5	165.5	0
11:46	165.5	165.5	165.5	165.5	0
11:45	165.5	165.5	165.5	165.5	0
11:44	165.5	165.5	165.5	165.5	0
11:43	165.5	165.5	165.5	165.5	0
11:42	165.5	165.5	165.5	165.5	1
11:41	165.5	165.5	165.5	165.5	1
11:40	165.5	165.5	165.5	165.5	1
11:39	165.5	165.5	165.5	165.5	3
11:38	166	166	166	166	0
11:37	166	166	166	166	1
11:36	165	165	165	165	0
11:35	165	165	165	165	0
11:34	165	165	165	165	0
11:33	165	165	165	165	0
11:32	165	165	165	165	0
11:31	165	165	165	165	0
11:30	165	165	165	165	0
11:29	165	165	165	165	0
11:28	165	165	165	165	0
11:27	165	165	165	165	5
11:26	165	165	165	165	0
11:25	165	165	165	165	0
11:24	165	165	165	165	0
11:23	165	165.5	165.5	165	13
11:22	166	166	166	166	0
11:21	166	166	166	166	0
11:20	166	166	166	166	0
11:19	166	166	166	166	1
11:18	166	166	166	166	4
11:17	166	166	166	166	0
11:16	166	166	166	166	0
11:15	166	166	166	166	0
11:14	166	166	166	166	0
11:13	166	166	166	166	11
11:12	167	167	167	167	0
11:11	167	167	167	167	30
11:10	164	164	164	164	0
11:09	164	164	164	164	0
11:08	164	164	164	164	0
11:07	164	164	164	164	3
11:06	165	165	165	165	0
11:05	165	165	165	165	0
11:04	165	165	165	165	0
11:03	165	165	165	165	0
11:02	165	165	165	165	0
11:01	165	165	165	165	1
11:00	165	165	165	165	1
10:59	165	163	165	163	27
10:58	162	162	162	162	13
10:57	163	163	163	163	0
10:56	163	163	163	163	0
10:55	163	163	163	163	0
10:54	163	163	163	163	1
10:53	162.5	162.5	162.5	162.5	7
10:52	163	163	163	163	0
10:51	163	163	163	163	0
10:50	163	163	163	163	0
10:49	163	163	163	163	0
10:48	163	163	163	163	0
10:47	163	163	163	163	0
10:46	163	163	163	163	0
10:45	163	163	163	163	0
10:44	163	163	163	163	5
10:43	163	163	163	163	21
10:42	162.5	162.5	162.5	162.5	0
10:41	162.5	162.5	162.5	162.5	0
10:40	162.5	162.5	162.5	162.5	0
10:39	162.5	162.5	162.5	162.5	0
10:38	162.5	162.5	162.5	162.5	0
10:37	162.5	162.5	162.5	162.5	0
10:36	162.5	162.5	162.5	162.5	0
10:35	162.5	162.5	162.5	162.5	0
10:34	162.5	162.5	162.5	162.5	0
10:33	162.5	162.5	162.5	162.5	23
10:32	164	164	164	164	0
10:31	164	164	164	164	0
10:30	164	164	164	164	0
10:29	164	164	164	164	0
10:28	164	164	164	164	0
10:27	164	164	164	164	0
10:26	164	164	164	164	6
10:25	164.5	164.5	164.5	164.5	1
10:24	164.5	164.5	164.5	164.5	0
10:23	164.5	165	165	164.5	6
10:22	163.5	163.5	163.5	163.5	0
10:21	163.5	163.5	163.5	163.5	2
10:20	163.5	163.5	163.5	163.5	0
10:19	163.5	163.5	163.5	163.5	1
10:18	163.5	163.5	163.5	163.5	55
10:17	163	163	163	163	0
10:16	163	163	163	163	0
10:15	163	163	163	163	0
10:14	163	163	163	163	0
10:13	163	163	163	163	0
10:12	163	163	163	163	0
10:11	163	163	163	163	0
10:10	163	163	163	163	0
10:09	163	163	163	163	98
10:08	162	162	162	162	0
10:07	162	162	162	162	0
10:06	162	162	162	162	0
10:05	162	162	162	162	10
10:04	162	162	162	162	17
10:03	163	163	163	163	0
10:02	163	163	163	163	0
10:01	163	163	163	163	26
10:00	163	163	163	163	0
09:59	163	163	163	163	0
09:58	163	163	163	163	0
09:57	163	163	163	163	21
09:56	164	164	164	164	0
09:55	164	164	164	164	0
09:54	164	164	164	164	0
09:53	164	164	164	164	0
09:52	164	164	164	164	0
09:51	164	164	164	162.5	48
09:50	164	164	164	164	0
09:49	164	164	164	164	126
09:48	159.5	161	161	159.5	139
09:47	165	165.5	165.5	165	26
09:46	167.5	167.5	167.5	167.5	0
09:45	167.5	168	168	167.5	36
09:44	168.5	168.5	168.5	168.5	0
09:43	168.5	168.5	168.5	168.5	0
09:42	168.5	168.5	168.5	168.5	13
09:41	170	170.5	170.5	169.5	41
09:40	171	171	171	171	0
09:39	171	171	171	171	0
09:38	171	171	171	171	30
09:37	170	170	170	170	3
09:36	169	169	169	169	14
09:35	169.5	170	170	169.5	33
09:34	171	171	171	171	0
09:33	171	171	171	171	5
09:32	171	171	171	171	4
09:31	171.5	171.5	171.5	171.5	2
09:30	170.5	170.5	170.5	170.5	0
09:29	170.5	170.5	170.5	170.5	47
09:28	170	170	170	170	0
09:27	170	170	170	170	0
09:26	170	170	170	170	54
09:25	171	171.5	171.5	171	9
09:24	171.5	172.5	172.5	171.5	28
09:23	173	172.5	173	172.5	7
09:22	172	172	172	172	0
09:21	172	172.5	172.5	172	10
09:20	171	171.5	171.5	171	24
09:19	173	173	173	173	14
09:18	173.5	173.5	173.5	173.5	3
09:17	173	172.5	173	172	16
09:16	173	173	173	173	39
09:15	175	175	175	175	11
09:14	175	175	175	175	0
09:13	175	175	175	175	0
09:12	175	175.5	175.5	174.5	45
09:11	175.5	175	176	175	15
09:10	175	175.5	175.5	175	14
09:09	176	176	176	176	5
09:08	176.5	176.5	176.5	176.5	7
09:07	177	177.5	177.5	177	5
09:06	177.5	177.5	177.5	177	9
09:05	177.5	178	178	177.5	2
09:04	178	178	178	178	12
09:03	178.5	179	179	178.5	5
09:02	179	179	179	179	2
09:01	179	179	180	179	32

指數	40601.11	昨收	40705.14
漲跌	-104.03	高點	40879.31
漲跌幅	-0.26	低點	40522.78
成交金額	4847.73億	成交張數	6030626(張)
5日均價	39614.73	5日均量	11773766(張)
10日均價	38716.26	10日均量	13053815(張)
30日均價	35676.36	30日均量	11881673(張)

上櫃

指數	404.20	昨收	398.25
漲跌	5.95	高點	404.66
漲跌幅	1.49	低點	398.61
成交金額	2361.70億	成交張數	2151528(張)
5日均價	384.94	5日均量	2361271(張)
10日均價	385.67	10日均量	2768316(張)
30日均價	351.66	30日均量	2470423(張)