成交	83.00	昨收	85.00
漲跌	-2.00	開盤	81.70
漲跌幅	-2.35%	最高	83.40
買進	82.50	最低	79.80
賣出	83.00	單量	18
漲停價	93.50	總量	278
跌停價	76.50	昨量	130

委買價	委買量	委賣價	委賣量
82.50	3	83.00	1
82.00	2	83.10	1
81.90	3	83.20	1
81.80	11	83.30	2
81.70	1	83.50	1

時間	成交	開	高	低	量
13:30	83	83	83	83	13
13:29	82.5	82.5	82.5	82.5	0
13:28	82.5	82.5	82.5	82.5	0
13:27	82.5	82.5	82.5	82.5	0
13:26	82.5	82.5	82.5	82.5	0
13:25	82.5	82.5	82.5	82.5	1
13:24	82.5	82.5	82.5	82.5	0
13:23	82.5	82.5	82.5	82.5	4
13:22	82.6	82.6	82.6	82.6	0
13:21	82.6	82.6	82.6	82.6	0
13:20	82.6	82.6	82.6	82.6	1
13:19	83	83	83	83	0
13:18	83	83	83	83	0
13:17	83	83	83	83	0
13:16	83	83	83	83	0
13:15	83	83	83	83	0
13:14	83	83	83	83	0
13:13	83	83	83	83	0
13:12	83	83	83	83	0
13:11	83	83	83	83	0
13:10	83	83	83	83	0
13:09	83	83	83	83	0
13:08	83	83	83	83	0
13:07	83	83	83	83	0
13:06	83	83	83	83	0
13:05	83	83	83	83	0
13:04	83	83	83	83	0
13:03	83	83	83	83	10
13:02	83	82.5	83	82.5	8
13:01	82	82	82	82	0
13:00	82	82	82	82	0
12:59	82	82	82	82	0
12:58	82	82	82	82	0
12:57	82	82	82	82	2
12:56	82	82	82	82	0
12:55	82	82	82	82	0
12:54	82	82	82	82	0
12:53	82	82	82	82	0
12:52	82	82	82	82	0
12:51	82	82	82	82	0
12:50	82	82.3	82.3	82	36
12:49	82.8	82.8	82.8	82.8	0
12:48	82.8	82.8	82.8	82.8	0
12:47	82.8	82.8	82.8	82.8	0
12:46	82.8	82.8	82.8	82.8	0
12:45	82.8	82.8	82.8	82.8	0
12:44	82.8	82.8	82.8	82.8	0
12:43	82.8	82.8	82.8	82.8	0
12:42	82.8	82.8	82.8	82.8	0
12:41	82.8	82.8	82.8	82.8	0
12:40	82.8	82.8	82.8	82.8	0
12:39	82.8	82.8	82.8	82.8	0
12:38	82.8	82.8	82.8	82.8	0
12:37	82.8	82.8	82.8	82.8	0
12:36	82.8	82.8	82.8	82.8	0
12:35	82.8	82.8	82.8	82.8	0
12:34	82.8	82.8	82.8	82.8	0
12:33	82.8	82.8	82.8	82.8	0
12:32	82.8	82.8	82.8	82.8	0
12:31	82.8	82.8	82.8	82.8	0
12:30	82.8	82.8	82.8	82.8	0
12:29	82.8	82.8	82.8	82.8	0
12:28	82.8	82.8	82.8	82.8	0
12:27	82.8	82.8	82.8	82.8	0
12:26	82.8	82.8	82.8	82.8	0
12:25	82.8	82.8	82.8	82.8	0
12:24	82.8	82.8	82.8	82.8	0
12:23	82.8	82.8	82.8	82.8	0
12:22	82.8	82.8	82.8	82.8	0
12:21	82.8	82.8	82.8	82.8	0
12:20	82.8	82.8	82.8	82.8	0
12:19	82.8	82.8	82.8	82.8	0
12:18	82.8	82.8	82.8	82.8	0
12:17	82.8	82.8	82.8	82.8	0
12:16	82.8	82.8	82.8	82.8	0
12:15	82.8	82.8	82.8	82.8	0
12:14	82.8	82.8	82.8	82.8	0
12:13	82.8	82.8	82.8	82.8	0
12:12	82.8	82.5	82.8	82.5	5
12:11	82.8	82.8	82.8	82.8	0
12:10	82.8	82.8	82.8	82.8	0
12:09	82.8	82.8	82.8	82.8	0
12:08	82.8	82.8	82.8	82.8	0
12:07	82.8	82.8	82.8	82.8	0
12:06	82.8	82.8	82.8	82.8	0
12:05	82.8	82.8	82.8	82.8	0
12:04	82.8	82.8	82.8	82.8	0
12:03	82.8	82.8	82.8	82.8	0
12:02	82.8	82.8	82.8	82.8	0
12:01	82.8	82.8	82.8	82.8	0
12:00	82.8	82.8	82.8	82.8	0
11:59	82.8	82.8	82.8	82.8	0
11:58	82.8	82.8	82.8	82.8	0
11:57	82.8	82.8	82.8	82.8	0
11:56	82.8	82.8	82.8	82.8	0
11:55	82.8	82.8	82.8	82.8	0
11:54	82.8	82.8	82.8	82.8	0
11:53	82.8	82.8	82.8	82.8	0
11:52	82.8	82.8	82.8	82.8	0
11:51	82.8	82.8	82.8	82.8	0
11:50	82.8	82.8	82.8	82.8	0
11:49	82.8	82.8	82.8	82.8	0
11:48	82.8	82.8	82.8	82.8	0
11:47	82.8	82.8	82.8	82.8	0
11:46	82.8	82.8	82.8	82.8	0
11:45	82.8	82.8	82.8	82.8	0
11:44	82.8	82.8	82.8	82.8	0
11:43	82.8	82.8	82.8	82.8	0
11:42	82.8	82.8	82.8	82.8	0
11:41	82.8	82.8	82.8	82.8	0
11:40	82.8	82.8	82.8	82.8	0
11:39	82.8	82.8	82.8	82.8	0
11:38	82.8	82.8	82.8	82.8	0
11:37	82.8	82.8	82.8	82.8	0
11:36	82.8	82.8	82.8	82.8	0
11:35	82.8	82.8	82.8	82.8	0
11:34	82.8	82.8	82.8	82.8	0
11:33	82.8	82.8	82.8	82.8	0
11:32	82.8	82.8	82.8	82.8	0
11:31	82.8	82.8	82.8	82.8	0
11:30	82.8	82.8	82.8	82.8	0
11:29	82.8	82.8	82.8	82.8	0
11:28	82.8	82.8	82.8	82.8	0
11:27	82.8	82.8	82.8	82.8	0
11:26	82.8	82.8	82.8	82.8	0
11:25	82.8	82.8	82.8	82.8	0
11:24	82.8	82.8	82.8	82.8	0
11:23	82.8	82.8	82.8	82.8	0
11:22	82.8	82.8	82.8	82.8	0
11:21	82.8	82.8	82.8	82.8	0
11:20	82.8	82.8	82.8	82.8	2
11:19	83.2	83.2	83.2	83.2	0
11:18	83.2	83.2	83.2	83.2	0
11:17	83.2	83.2	83.2	83.2	0
11:16	83.2	83.2	83.2	83.2	0
11:15	83.2	83.2	83.2	83.2	0
11:14	83.2	83.2	83.2	83.2	1
11:13	83.4	83.4	83.4	83.4	0
11:12	83.4	83.4	83.4	83.4	0
11:11	83.4	83.4	83.4	83.4	0
11:10	83.4	83.4	83.4	83.4	0
11:09	83.4	83.4	83.4	83.4	0
11:08	83.4	83.4	83.4	83.4	0
11:07	83.4	83.4	83.4	83.4	0
11:06	83.4	83.4	83.4	83.4	0
11:05	83.4	82.5	83.4	82.5	11
11:04	82.1	82.1	82.1	82.1	0
11:03	82.1	82.1	82.1	82.1	0
11:02	82.1	82.1	82.1	82.1	0
11:01	82.1	82.1	82.1	82.1	0
11:00	82.1	82.1	82.1	82.1	0
10:59	82.1	82.1	82.1	82.1	1
10:58	82.1	82.1	82.1	82.1	0
10:57	82.1	82.1	82.1	82.1	0
10:56	82.1	82.1	82.1	82.1	0
10:55	82.1	82.1	82.1	82.1	0
10:54	82.1	82.1	82.1	82.1	0
10:53	82.1	82.1	82.1	82.1	0
10:52	82.1	82.1	82.1	82.1	0
10:51	82.1	82.1	82.1	82.1	0
10:50	82.1	82.1	82.1	82.1	0
10:49	82.1	82.1	82.1	82.1	0
10:48	82.1	82.1	82.1	82.1	0
10:47	82.1	82.1	82.1	82.1	0
10:46	82.1	82.1	82.1	82.1	1
10:45	82.1	82.1	82.1	82.1	1
10:44	82.2	82.2	82.2	82.2	0
10:43	82.2	82.2	82.2	82.2	1
10:42	82.5	82.5	82.5	82.5	0
10:41	82.5	82.5	82.5	82.5	0
10:40	82.5	82.5	82.5	82.5	0
10:39	82.5	82.5	82.5	82.5	0
10:38	82.5	82.5	82.5	82.5	0
10:37	82.5	82.5	82.5	82.5	0
10:36	82.5	82.5	82.5	82.5	0
10:35	82.5	82.5	82.5	82.5	0
10:34	82.5	82.5	82.5	82.5	0
10:33	82.5	82.5	82.5	82.5	0
10:32	82.5	82.5	82.5	82.5	0
10:31	82.5	82.5	82.5	82.5	0
10:30	82.5	82.5	82.5	82.5	0
10:29	82.5	82.5	82.5	82.5	0
10:28	82.5	82.5	82.5	82.5	0
10:27	82.5	82.5	82.5	82.5	1
10:26	82.5	82.5	82.5	82.5	2
10:25	82.5	82.5	82.5	82.5	0
10:24	82.5	82.5	82.5	82.5	0
10:23	82.5	82.5	82.5	82.5	0
10:22	82.5	82.5	82.5	82.5	0
10:21	82.5	82.5	82.5	82.5	0
10:20	82.5	82.5	82.5	82.5	0
10:19	82.5	82.5	82.5	82.5	0
10:18	82.5	82.5	82.5	82.5	0
10:17	82.5	82.5	82.5	82.5	0
10:16	82.5	82.5	82.5	82.5	0
10:15	82.5	82.5	82.5	82.5	0
10:14	82.5	82.5	82.5	82.5	0
10:13	82.5	82.5	82.5	82.5	0
10:12	82.5	82.5	82.5	82.5	0
10:11	82.5	82.1	82.5	82.1	2
10:10	82.1	82.1	82.1	82.1	0
10:09	82.1	82.1	82.1	82.1	0
10:08	82.1	82.1	82.1	82.1	1
10:07	82.1	82.2	82.2	82.1	2
10:06	82.8	82.8	82.8	82.8	1
10:05	82.8	81.6	82.8	81.6	20
10:04	80.7	80.7	80.7	80.7	0
10:03	80.7	80.7	80.7	80.7	0
10:02	80.7	80.7	80.7	80.7	0
10:01	80.7	80.7	80.7	80.7	0
10:00	80.7	80.7	80.7	80.7	0
09:59	80.7	80.7	80.7	80.7	0
09:58	80.7	80.8	80.8	80.7	3
09:57	81	81	81	81	0
09:56	81	81	81	81	0
09:55	81	81	81	81	0
09:54	81	81	81	81	0
09:53	81	81	81	81	0
09:52	81	81	81	81	0
09:51	81	81	81	81	1
09:50	81	81	81	81	0
09:49	81	81	81	81	1
09:48	81.3	81.3	81.3	81.3	0
09:47	81.3	81.3	81.3	81.3	0
09:46	81.3	81.3	81.3	81.3	1
09:45	81	81	81	81	4
09:44	81.5	80.5	81.5	80.5	8
09:43	79.8	79.8	79.8	79.8	0
09:42	79.8	79.9	79.9	79.8	3
09:41	80.2	80.2	80.2	80.2	1
09:40	79.8	79.8	79.8	79.8	0
09:39	79.8	79.8	79.8	79.8	2
09:38	79.8	79.8	79.8	79.8	0
09:37	79.8	79.8	79.8	79.8	0
09:36	79.8	80	80	79.8	8
09:35	80.2	80.2	80.2	80	15
09:34	80.3	80.3	80.3	80.3	1
09:33	80.1	80.1	80.1	80.1	0
09:32	80.1	80.1	80.1	80.1	0
09:31	80.1	80.1	80.1	80.1	0
09:30	80.1	80.1	80.1	80.1	0
09:29	80.1	80.1	80.1	80.1	2
09:28	80.2	80.2	80.2	80.2	0
09:27	80.2	80.3	80.3	80	10
09:26	80.5	80.5	80.5	80.3	5
09:25	80.5	80.5	80.5	80.5	0
09:24	80.5	80.4	80.5	80.4	3
09:23	80.7	80.5	80.7	80.5	4
09:22	80.6	80.6	80.6	80.6	1
09:21	80.7	80.8	80.8	80.7	2
09:20	81	81	81	81	0
09:19	81	81.2	81.2	81	13
09:18	81.3	81.3	81.3	81.3	0
09:17	81.3	81.3	81.3	81.3	1
09:16	81.1	81.5	81.5	81.1	10
09:15	81.5	81.5	81.5	81.5	1
09:14	81.1	81.1	81.1	81.1	0
09:13	81.1	81.1	81.1	81.1	0
09:12	81.1	81.5	81.5	81.1	9
09:11	82.9	81	82.9	81	8
09:10	81	81.4	81.4	81	11
09:09	81.3	81.7	81.7	81.3	9
09:08	81.8	81.8	81.8	81.8	1
09:07	81.8	81.8	81.8	81.8	1
09:06	81.9	83.3	83.3	81.9	9
09:05	81.3	81.3	81.3	81.3	0
09:04	81.3	81.3	81.3	81.3	0
09:03	81.3	81.3	81.3	81.3	3
09:02	81.3	81.3	81.3	81.3	0
09:01	81.3	81.3	81.3	81.3	0

指數	31782.92	昨收	31801.27
漲跌	-18.35	高點	31841.51
漲跌幅	-0.06	低點	31176.79
成交金額	6780.75億	成交張數	10454892(張)
5日均價	31994.84	5日均量	11599581(張)
10日均價	32165.83	10日均量	12091879(張)
30日均價	30900.38	30日均量	11688786(張)

上櫃

指數	290.72	昨收	296.36
漲跌	-5.64	高點	295.93
漲跌幅	-1.90	低點	285.04
成交金額	1708.61億	成交張數	2217651(張)
5日均價	298.25	5日均量	2210251(張)
10日均價	301.32	10日均量	2503819(張)
30日均價	289.41	30日均量	2571479(張)