成交	79.20	昨收	77.90
漲跌	1.30	開盤	77.30
漲跌幅	1.67%	最高	79.50
買進	79.10	最低	75.00
賣出	79.20	單量	11
漲停價	85.60	總量	263
跌停價	70.20	昨量	111

委買價	委買量	委賣價	委賣量
79.10	1	79.20	1
79.00	2	79.40	1
78.90	1	79.50	2
78.80	1	79.80	4
78.50	3	80.00	14

時間	成交	開	高	低	量
13:30	79.2	79.2	79.2	79.2	11
13:29	79.3	79.3	79.3	79.3	0
13:28	79.3	79.3	79.3	79.3	0
13:27	79.3	79.3	79.3	79.3	0
13:26	79.3	79.3	79.3	79.3	0
13:25	79.3	79.5	79.5	79.3	2
13:24	79.4	79.3	79.4	79.3	7
13:23	79.4	79.4	79.4	79.4	0
13:22	79.4	79.4	79.4	79.4	1
13:21	79.5	79.5	79.5	79.5	0
13:20	79.5	79.5	79.5	79.5	0
13:19	79.5	79.5	79.5	79.5	0
13:18	79.5	79.5	79.5	79.5	0
13:17	79.5	79.3	79.5	79.3	7
13:16	79.1	79	79.1	79	12
13:15	78.9	78.9	78.9	78.9	0
13:14	78.9	78.9	78.9	78.9	1
13:13	78.9	78.9	78.9	78.9	0
13:12	78.9	78.9	78.9	78.9	0
13:11	78.9	78.6	78.9	78.6	12
13:10	78.5	78.5	78.5	78.5	0
13:09	78.5	78.5	78.5	78.5	0
13:08	78.5	78.5	78.5	78.5	0
13:07	78.5	78.5	78.5	78.5	0
13:06	78.5	78.5	78.5	78.5	1
13:05	78.5	78.5	78.5	78.5	1
13:04	78.5	78.5	78.5	78.5	0
13:03	78.5	78.5	78.5	78.5	0
13:02	78.5	78.5	78.5	78.5	0
13:01	78.5	78.5	78.5	78.5	0
13:00	78.5	78.5	78.5	78.5	0
12:59	78.5	78.5	78.5	78.5	0
12:58	78.5	78.5	78.5	78.5	0
12:57	78.5	78.5	78.5	78.5	0
12:56	78.5	78.5	78.5	78.5	3
12:55	78.6	78.6	78.6	78.6	1
12:54	78.8	78.8	78.8	78.8	3
12:53	78.8	78.8	78.8	78.8	0
12:52	78.8	78.8	78.8	78.8	0
12:51	78.8	78.8	78.8	78.8	0
12:50	78.8	78.8	78.8	78.8	0
12:49	78.8	78.8	78.8	78.8	0
12:48	78.8	78.8	78.8	78.8	6
12:47	78.8	78.8	78.8	78.8	1
12:46	78.8	78.8	78.8	78.8	0
12:45	78.8	78.8	78.8	78.8	0
12:44	78.8	78.8	78.8	78.8	0
12:43	78.8	78.8	78.8	78.8	0
12:42	78.8	78.7	78.8	78.7	4
12:41	78.4	78.4	78.4	78.4	0
12:40	78.4	78.4	78.4	78.4	0
12:39	78.4	78.4	78.4	78.4	0
12:38	78.4	78.4	78.4	78.4	0
12:37	78.4	78.4	78.4	78.4	2
12:36	78.6	78.6	78.6	78.6	0
12:35	78.6	78.6	78.6	78.6	2
12:34	78.4	78.4	78.4	78.4	1
12:33	78.5	78.5	78.5	78.5	3
12:32	78.5	78.5	78.5	78.5	0
12:31	78.5	78.5	78.5	78.5	1
12:30	78.4	78.4	78.4	78.4	0
12:29	78.4	78.4	78.4	78.4	0
12:28	78.4	78.4	78.4	78.4	0
12:27	78.4	78.4	78.4	78.4	0
12:26	78.4	78.4	78.4	78.4	0
12:25	78.4	78.4	78.4	78.4	0
12:24	78.4	78.4	78.4	78.4	0
12:23	78.4	78.4	78.4	78.4	0
12:22	78.4	78.4	78.4	78.4	0
12:21	78.4	78.4	78.4	78.4	0
12:20	78.4	78.4	78.4	78.4	0
12:19	78.4	78.4	78.4	78.4	0
12:18	78.4	78.4	78.4	78.4	0
12:17	78.4	78.4	78.4	78.4	0
12:16	78.4	78.4	78.4	78.4	0
12:15	78.4	78.4	78.4	78.4	0
12:14	78.4	78.4	78.4	78.4	0
12:13	78.4	78.4	78.4	78.4	0
12:12	78.4	78.4	78.4	78.4	1
12:11	78.3	78.3	78.3	78.3	0
12:10	78.3	78.3	78.3	78.3	0
12:09	78.3	78.3	78.3	78.3	0
12:08	78.3	78.3	78.3	78.3	0
12:07	78.3	78.3	78.3	78.3	0
12:06	78.3	78.3	78.3	78.3	0
12:05	78.3	78.3	78.3	78.3	0
12:04	78.3	78.6	78.6	78.3	2
12:03	78.8	78.8	78.8	78.8	1
12:02	78.9	78.8	78.9	78.8	4
12:01	79	79	79	79	0
12:00	79	79	79	79	2
11:59	79	79	79	79	4
11:58	79	78.8	79	78.8	6
11:57	78.7	78.7	78.7	78.7	0
11:56	78.7	78.6	78.7	78.6	2
11:55	78.6	78.6	78.6	78.6	3
11:54	78.6	78.5	78.6	78.5	3
11:53	78.6	78.6	78.6	78.6	1
11:52	78.5	78.5	78.5	78.5	1
11:51	78.3	78.3	78.3	78.3	0
11:50	78.3	78.3	78.3	78.3	0
11:49	78.3	78.3	78.3	78.3	2
11:48	78.5	78.5	78.5	78.5	1
11:47	78.2	78.2	78.2	78.2	0
11:46	78.2	78.1	78.5	78.1	5
11:45	78.1	78.1	78.1	78.1	1
11:44	78	78	78	78	0
11:43	78	78	78	78	0
11:42	78	78.1	78.1	78	3
11:41	78.5	78.4	78.5	78.4	2
11:40	78.4	78.4	78.4	78.4	0
11:39	78.4	78.4	78.4	78.4	0
11:38	78.4	77.7	78.4	77.7	12
11:37	77.5	77.5	77.5	77.5	1
11:36	77.5	77.5	77.5	77.5	0
11:35	77.5	77.5	77.5	77.5	0
11:34	77.5	77.5	77.5	77.5	0
11:33	77.5	77.5	77.5	77.5	0
11:32	77.5	77.5	77.5	77.5	0
11:31	77.5	77.5	77.5	77.5	0
11:30	77.5	77.5	77.5	77.5	0
11:29	77.5	77.5	77.5	77.5	0
11:28	77.5	77.3	77.5	77.3	3
11:27	77.1	77.1	77.1	77.1	0
11:26	77.1	77.1	77.1	77.1	0
11:25	77.1	77.1	77.1	77.1	0
11:24	77.1	77.1	77.1	77.1	0
11:23	77.1	77.1	77.1	77.1	0
11:22	77.1	77.1	77.1	77.1	0
11:21	77.1	77.1	77.1	77.1	0
11:20	77.1	77.1	77.1	77.1	0
11:19	77.1	77.1	77.1	77.1	0
11:18	77.1	77.1	77.1	77.1	0
11:17	77.1	77.1	77.1	77.1	0
11:16	77.1	77.1	77.1	77.1	0
11:15	77.1	77.1	77.1	77.1	0
11:14	77.1	77.1	77.1	77.1	0
11:13	77.1	77.1	77.1	77.1	0
11:12	77.1	77.1	77.1	77.1	0
11:11	77.1	77.1	77.1	77.1	0
11:10	77.1	77.1	77.1	77.1	0
11:09	77.1	77.1	77.1	77.1	0
11:08	77.1	77.1	77.1	77.1	0
11:07	77.1	77.1	77.1	77.1	0
11:06	77.1	77.1	77.1	77.1	0
11:05	77.1	77.1	77.1	77.1	0
11:04	77.1	77.1	77.1	77.1	0
11:03	77.1	77.1	77.1	77.1	0
11:02	77.1	77.1	77.1	77.1	0
11:01	77.1	77.1	77.1	77.1	0
11:00	77.1	77.1	77.1	77.1	0
10:59	77.1	77.1	77.1	77.1	0
10:58	77.1	77.1	77.1	77.1	0
10:57	77.1	77.1	77.1	77.1	0
10:56	77.1	77.1	77.1	77.1	0
10:55	77.1	77.1	77.1	77.1	0
10:54	77.1	77.1	77.1	77.1	0
10:53	77.1	77.1	77.1	77.1	0
10:52	77.1	77.1	77.1	77.1	0
10:51	77.1	77.1	77.1	77.1	0
10:50	77.1	77.1	77.1	77.1	0
10:49	77.1	77.1	77.1	77.1	0
10:48	77.1	77.1	77.1	77.1	1
10:47	77.2	77.2	77.2	77.2	0
10:46	77.2	77.2	77.2	77.2	0
10:45	77.2	77.2	77.2	77.2	0
10:44	77.2	77.2	77.2	77.2	0
10:43	77.2	77.2	77.2	77.2	0
10:42	77.2	77.2	77.2	77.2	1
10:41	77.2	77.2	77.2	77.2	0
10:40	77.2	77.2	77.2	77.2	0
10:39	77.2	77.2	77.2	77.2	2
10:38	77.2	77.3	77.3	77.2	5
10:37	77.3	77.2	77.3	77.2	3
10:36	77.1	77.1	77.1	77.1	2
10:35	77	77	77	77	0
10:34	77	77	77	77	0
10:33	77	77	77	77	1
10:32	77	76.9	77	76.9	3
10:31	76.6	76.6	76.6	76.6	1
10:30	76.6	76.6	76.6	76.6	2
10:29	76.6	76.5	76.6	76.5	3
10:28	76.5	76.5	76.5	76.5	0
10:27	76.5	76.5	76.5	76.5	0
10:26	76.5	76.5	76.5	76.5	0
10:25	76.5	76.5	76.5	76.5	0
10:24	76.5	76.5	76.5	76.5	0
10:23	76.5	76.5	76.5	76.5	0
10:22	76.5	76.5	76.5	76.5	0
10:21	76.5	76.5	76.5	76.5	0
10:20	76.5	76.5	76.5	76.5	0
10:19	76.5	76.5	76.5	76.5	0
10:18	76.5	76.5	76.5	76.5	0
10:17	76.5	76.5	76.5	76.5	0
10:16	76.5	76.5	76.5	76.5	0
10:15	76.5	76.5	76.5	76.5	0
10:14	76.5	76.5	76.5	76.5	1
10:13	76.6	76.6	76.6	76.6	0
10:12	76.6	76.6	76.6	76.6	0
10:11	76.6	76.6	76.6	76.6	0
10:10	76.6	76.6	76.6	76.6	0
10:09	76.6	76.6	76.6	76.6	0
10:08	76.6	76.6	76.6	76.6	0
10:07	76.6	76.6	76.6	76.6	0
10:06	76.6	76.6	76.6	76.6	0
10:05	76.6	76.6	76.6	76.6	0
10:04	76.6	76.6	76.6	76.6	0
10:03	76.6	76.6	76.6	76.6	2
10:02	76.5	76.5	76.5	76.5	0
10:01	76.5	76.5	76.5	76.5	0
10:00	76.5	76.5	76.5	76.5	0
09:59	76.5	76.5	76.5	76.5	0
09:58	76.5	76.5	76.5	76.5	0
09:57	76.5	76.5	76.5	76.5	0
09:56	76.5	76.5	76.5	76.5	0
09:55	76.5	76.5	76.5	76.5	0
09:54	76.5	76.5	76.5	76.5	0
09:53	76.5	76.5	76.5	76.5	0
09:52	76.5	76.5	76.5	76.5	0
09:51	76.5	76.5	76.5	76.5	0
09:50	76.5	76.5	76.5	76.5	0
09:49	76.5	76.5	76.5	76.5	0
09:48	76.5	76.5	76.5	76.5	0
09:47	76.5	76.5	76.5	76.5	2
09:46	76.2	76.2	76.2	76.2	0
09:45	76.2	76.2	76.2	76.2	0
09:44	76.2	76.2	76.2	76.2	0
09:43	76.2	76.2	76.2	76.2	0
09:42	76.2	76.2	76.2	76.2	0
09:41	76.2	76.2	76.2	76.2	0
09:40	76.2	76.2	76.2	76.2	0
09:39	76.2	76.2	76.2	76.2	0
09:38	76.2	76.2	76.2	76.2	0
09:37	76.2	76.2	76.2	76.2	1
09:36	75.8	75.8	75.8	75.8	0
09:35	75.8	75.8	75.8	75.8	0
09:34	75.8	75.8	75.8	75.8	0
09:33	75.8	75.8	75.8	75.8	0
09:32	75.8	75.8	75.8	75.8	0
09:31	75.8	75.8	75.8	75.8	0
09:30	75.8	76	76	75.8	5
09:29	76.4	76	76.4	75	23
09:28	75.9	76.6	76.6	75.9	10
09:27	76.8	77.4	77.4	76.7	29
09:26	77.5	77.5	77.5	77.5	1
09:25	77.5	77.5	77.5	77.5	0
09:24	77.5	77.5	77.5	77.5	0
09:23	77.5	77.5	77.5	77.5	0
09:22	77.5	77.5	77.5	77.5	2
09:21	77.6	77.9	77.9	77.6	3
09:20	77.5	77.5	77.5	77.5	0
09:19	77.5	77.5	77.5	77.5	0
09:18	77.5	77.5	77.5	77.5	0
09:17	77.5	77.5	77.5	77.5	0
09:16	77.5	77.5	77.5	77.5	0
09:15	77.5	77.5	77.5	77.5	0
09:14	77.5	77.5	77.5	77.5	1
09:13	77.7	77.7	77.7	77.7	0
09:12	77.7	77.7	77.7	77.7	0
09:11	77.7	77.7	77.7	77.7	0
09:10	77.7	77.7	77.7	77.7	2
09:09	77.8	77.8	77.8	77.8	0
09:08	77.8	77.8	77.8	77.8	0
09:07	77.8	77.8	77.8	77.8	0
09:06	77.8	77.8	77.8	77.8	0
09:05	77.8	78	78	77.8	5
09:04	79	79	79	79	0
09:03	79	79	79	79	0
09:02	79	79	79	79	1
09:01	78.9	77.3	78.9	77.3	9

指數	23525.41	昨收	23300.01
漲跌	225.40	高點	23642.08
漲跌幅	0.97	低點	23472.67
成交金額	3474.35億	成交張數	5115397(張)
5日均價	23050.92	5日均量	5141668(張)
10日均價	23004.08	10日均量	5754926(張)
30日均價	23064.60	30日均量	6343105(張)

上櫃

指數	252.95	昨收	251.04
漲跌	1.91	高點	253.01
漲跌幅	0.76	低點	251.17
成交金額	957.20億	成交張數	1431643(張)
5日均價	248.99	5日均量	1495382(張)
10日均價	248.98	10日均量	1635629(張)
30日均價	253.04	30日均量	1797214(張)