成交	60.90	昨收	59.50
漲跌	1.40	開盤	59.60
漲跌幅	2.35%	最高	62.50
買進	60.60	最低	59.60
賣出	61.30	單量	1
漲停價	65.40	總量	259
跌停價	53.60	昨量	145

委買價	委買量	委賣價	委賣量
60.60	5	61.30	1
60.50	13	61.40	1
60.40	4	61.50	2
60.30	3	61.70	4
60.20	2	61.80	8

時間	成交	開	高	低	量
13:30	60.9	60.9	60.9	60.9	4
13:29	61.1	61.1	61.1	61.1	0
13:28	61.1	61.1	61.1	61.1	0
13:27	61.1	61.1	61.1	61.1	0
13:26	61.1	61.1	61.1	61.1	0
13:25	61.1	61.1	61.1	61.1	0
13:24	61.1	61.2	61.2	61.1	2
13:23	61.1	61.1	61.1	61.1	0
13:22	61.1	61.1	61.1	61.1	1
13:21	61	61	61	61	0
13:20	61	61	61	61	0
13:19	61	61	61	61	0
13:18	61	61	61	61	0
13:17	61	61	61	61	0
13:16	61	61	61	61	2
13:15	61	61	61	61	0
13:14	61	61	61	61	0
13:13	61	61	61	61	0
13:12	61	61	61	61	0
13:11	61	61	61	61	0
13:10	61	61	61	61	0
13:09	61	61	61	61	2
13:08	61	61	61	61	3
13:07	61.1	61.1	61.1	61.1	0
13:06	61.1	61.1	61.1	61.1	0
13:05	61.1	61.2	61.2	61.1	7
13:04	61.3	61.3	61.3	61.3	0
13:03	61.3	61.3	61.3	61.3	0
13:02	61.3	61.3	61.3	61.3	2
13:01	61.5	61.5	61.5	61.5	0
13:00	61.5	61.5	61.5	61.5	2
12:59	61.5	61.5	61.5	61.5	0
12:58	61.5	61.5	61.5	61.5	0
12:57	61.5	61.5	61.5	61.5	0
12:56	61.5	61.5	61.5	61.5	1
12:55	61.7	61.7	61.7	61.7	0
12:54	61.7	61.7	61.7	61.7	0
12:53	61.7	61.7	61.7	61.7	0
12:52	61.7	61.7	61.7	61.7	0
12:51	61.7	61.7	61.7	61.7	0
12:50	61.7	61.7	61.7	61.7	0
12:49	61.7	61.7	61.7	61.7	0
12:48	61.7	61.7	61.7	61.7	0
12:47	61.7	61.7	61.7	61.7	0
12:46	61.7	61.7	61.7	61.7	0
12:45	61.7	61.7	61.7	61.7	0
12:44	61.7	61.7	61.7	61.7	0
12:43	61.7	61.7	61.7	61.7	2
12:42	61.8	61.8	61.8	61.8	0
12:41	61.8	61.8	61.8	61.8	0
12:40	61.8	61.8	61.8	61.8	0
12:39	61.8	61.8	61.8	61.8	0
12:38	61.8	61.8	61.8	61.8	0
12:37	61.8	61.8	61.8	61.8	0
12:36	61.8	61.7	61.8	61.7	2
12:35	61.6	61.4	61.6	61.4	6
12:34	61.2	61.2	61.2	61.2	0
12:33	61.2	61.2	61.2	61.2	1
12:32	61.2	61.2	61.2	61.2	0
12:31	61.2	61.2	61.2	61.2	1
12:30	61.2	61.3	61.3	61.2	9
12:29	61.3	61.3	61.3	61.3	0
12:28	61.3	61.3	61.3	61.3	1
12:27	61.3	61.3	61.3	61.3	0
12:26	61.3	61.3	61.3	61.3	0
12:25	61.3	61.3	61.3	61.3	0
12:24	61.3	61.3	61.3	61.3	0
12:23	61.3	61.3	61.3	61.3	0
12:22	61.3	61.3	61.3	61.3	0
12:21	61.3	61.3	61.3	61.3	0
12:20	61.3	61.3	61.3	61.3	0
12:19	61.3	61.3	61.3	61.3	0
12:18	61.3	61.3	61.3	61.3	0
12:17	61.3	61.3	61.3	61.3	0
12:16	61.3	61.3	61.3	61.3	0
12:15	61.3	61.3	61.3	61.3	0
12:14	61.3	61.3	61.3	61.3	1
12:13	61.3	61.3	61.3	61.3	0
12:12	61.3	61.3	61.3	61.3	0
12:11	61.3	61.3	61.3	61.3	0
12:10	61.3	61.3	61.3	61.3	0
12:09	61.3	61.3	61.3	61.3	0
12:08	61.3	61.3	61.3	61.3	0
12:07	61.3	61.3	61.3	61.3	0
12:06	61.3	61.3	61.3	61.3	0
12:05	61.3	61.3	61.3	61.3	0
12:04	61.3	61.3	61.3	61.3	1
12:03	61.3	61.3	61.3	61.3	0
12:02	61.3	61.3	61.3	61.3	0
12:01	61.3	61.3	61.3	61.3	0
12:00	61.3	61.3	61.3	61.3	0
11:59	61.3	61.3	61.3	61.3	2
11:58	61.5	61.5	61.5	61.5	0
11:57	61.5	61.5	61.5	61.5	0
11:56	61.5	61.5	61.5	61.5	0
11:55	61.5	61.5	61.5	61.5	0
11:54	61.5	61.5	61.5	61.5	0
11:53	61.5	61.5	61.5	61.5	0
11:52	61.5	61.5	61.5	61.5	0
11:51	61.5	61.3	61.5	61.3	8
11:50	61.2	61.2	61.2	61.2	0
11:49	61.2	61.2	61.2	61.2	1
11:48	61.2	61.2	61.2	61.2	0
11:47	61.2	61.2	61.2	61.2	1
11:46	61.2	61.2	61.2	61.2	0
11:45	61.2	61.2	61.2	61.2	1
11:44	61.2	61.2	61.2	61.2	0
11:43	61.2	61.2	61.2	61.2	0
11:42	61.2	61.2	61.2	61.2	0
11:41	61.2	61.2	61.2	61.2	0
11:40	61.2	61.2	61.2	61.2	1
11:39	61.2	61.2	61.2	61.2	0
11:38	61.2	61.2	61.2	61.2	0
11:37	61.2	61.2	61.2	61.2	0
11:36	61.2	61.2	61.2	61.2	0
11:35	61.2	61.2	61.2	61.2	0
11:34	61.2	61.2	61.2	61.2	0
11:33	61.2	61.2	61.2	61.2	0
11:32	61.2	61.2	61.2	61.2	0
11:31	61.2	61.2	61.2	61.2	0
11:30	61.2	61.2	61.2	61.2	1
11:29	61.2	61.2	61.2	61.2	0
11:28	61.2	61.2	61.2	61.2	0
11:27	61.2	61.2	61.2	61.2	0
11:26	61.2	61.2	61.2	61.2	0
11:25	61.2	61.2	61.2	61.2	0
11:24	61.2	61.2	61.2	61.2	0
11:23	61.2	61.2	61.2	61.2	0
11:22	61.2	61.2	61.2	61.2	0
11:21	61.2	61.2	61.2	61.2	0
11:20	61.2	61.2	61.2	61.2	0
11:19	61.2	61.2	61.2	61.2	2
11:18	61.2	61.2	61.2	61.2	0
11:17	61.2	61.2	61.2	61.2	0
11:16	61.2	61.2	61.2	61.2	0
11:15	61.2	61.2	61.2	61.2	0
11:14	61.2	61.2	61.2	61.2	0
11:13	61.2	61.2	61.2	61.2	0
11:12	61.2	61.2	61.2	61.2	0
11:11	61.2	61.2	61.2	61.2	0
11:10	61.2	61.2	61.2	61.2	0
11:09	61.2	61.2	61.2	61.2	0
11:08	61.2	61.2	61.2	61.2	1
11:07	61.2	61.2	61.2	61.2	0
11:06	61.2	61.2	61.2	61.2	0
11:05	61.2	61.2	61.2	61.2	0
11:04	61.2	61.2	61.2	61.2	1
11:03	61.1	61.1	61.1	61.1	0
11:02	61.1	61.1	61.1	61.1	0
11:01	61.1	61.1	61.1	61.1	0
11:00	61.1	61.1	61.1	61.1	0
10:59	61.1	61.1	61.1	61.1	0
10:58	61.1	61.1	61.1	61.1	0
10:57	61.1	61.1	61.1	61.1	0
10:56	61.1	61.1	61.1	61.1	1
10:55	61.2	61.2	61.2	61.2	3
10:54	61.2	61.2	61.2	61.2	1
10:53	61.3	61.3	61.3	61.3	1
10:52	61.3	61.3	61.3	61.3	0
10:51	61.3	61.3	61.3	61.3	0
10:50	61.3	61.3	61.3	61.3	0
10:49	61.3	61.3	61.3	61.3	0
10:48	61.3	61.3	61.3	61.3	0
10:47	61.3	61.3	61.3	61.3	0
10:46	61.3	61.3	61.3	61.3	0
10:45	61.3	61.3	61.3	61.3	0
10:44	61.3	61.3	61.3	61.3	0
10:43	61.3	61.3	61.3	61.3	0
10:42	61.3	61.3	61.3	61.3	0
10:41	61.3	61.3	61.3	61.3	0
10:40	61.3	61.3	61.3	61.3	0
10:39	61.3	61.3	61.3	61.3	0
10:38	61.3	61.3	61.3	61.3	0
10:37	61.3	61.3	61.3	61.3	0
10:36	61.3	61.3	61.3	61.3	0
10:35	61.3	61.3	61.3	61.3	0
10:34	61.3	61.3	61.3	61.3	1
10:33	61.3	61.3	61.3	61.3	0
10:32	61.3	61.3	61.3	61.3	0
10:31	61.3	61.3	61.3	61.3	0
10:30	61.3	61.3	61.3	61.3	0
10:29	61.3	61.3	61.3	61.3	2
10:28	61.3	61.3	61.3	61.3	0
10:27	61.3	61.3	61.3	61.3	0
10:26	61.3	61.3	61.3	61.3	0
10:25	61.3	61.3	61.3	61.3	0
10:24	61.3	61.3	61.3	61.3	0
10:23	61.3	61.3	61.3	61.3	0
10:22	61.3	61.3	61.3	61.3	0
10:21	61.3	61.3	61.3	61.3	1
10:20	61.3	61.3	61.3	61.3	0
10:19	61.3	61.3	61.3	61.3	0
10:18	61.3	61.3	61.3	61.3	0
10:17	61.3	61.3	61.3	61.3	0
10:16	61.3	61.3	61.3	61.3	0
10:15	61.3	61.3	61.3	61.3	0
10:14	61.3	61.3	61.3	61.3	0
10:13	61.3	61.3	61.3	61.3	0
10:12	61.3	61.3	61.3	61.3	0
10:11	61.3	61.3	61.3	61.3	0
10:10	61.3	61.3	61.3	61.3	0
10:09	61.3	61.3	61.3	61.3	0
10:08	61.3	61.3	61.3	61.3	0
10:07	61.3	61.3	61.3	61.3	0
10:06	61.3	61.3	61.3	61.3	0
10:05	61.3	61.3	61.3	61.3	0
10:04	61.3	61.3	61.3	61.3	0
10:03	61.3	61.3	61.3	61.3	0
10:02	61.3	61.3	61.3	61.3	0
10:01	61.3	61.3	61.3	61.3	0
10:00	61.3	61.3	61.3	61.3	0
09:59	61.3	61.3	61.3	61.3	0
09:58	61.3	61.3	61.3	61.3	0
09:57	61.3	61.3	61.3	61.3	0
09:56	61.3	61.3	61.3	61.3	2
09:55	61.5	61.5	61.5	61.5	0
09:54	61.5	61.5	61.5	61.5	0
09:53	61.5	61.5	61.5	61.5	0
09:52	61.5	61.5	61.5	61.5	1
09:51	61.5	61.5	61.5	61.5	0
09:50	61.5	61.5	61.5	61.5	0
09:49	61.5	61.5	61.5	61.5	0
09:48	61.5	61.5	61.5	61.5	0
09:47	61.5	61.5	61.5	61.5	0
09:46	61.5	61.5	61.5	61.5	0
09:45	61.5	61.5	61.5	61.5	3
09:44	61.2	61.2	61.2	61.2	3
09:43	61.2	61.1	61.2	61.1	8
09:42	61.8	61.8	61.8	61.8	0
09:41	61.8	61.8	61.8	61.8	0
09:40	61.8	61.8	61.8	61.8	0
09:39	61.8	61.8	61.8	61.8	0
09:38	61.8	61.8	61.8	61.8	0
09:37	61.8	61.8	61.8	61.8	0
09:36	61.8	61.9	61.9	61.8	5
09:35	61.9	62.1	62.1	61.9	10
09:34	62.1	62.1	62.1	62.1	0
09:33	62.1	62.1	62.1	62.1	1
09:32	62	61.8	62	61.8	24
09:31	61.8	61.8	61.8	61.8	3
09:30	61.5	61.2	61.5	61.2	20
09:29	61.1	61.1	61.1	61.1	1
09:28	61.2	61.2	61.2	61.2	1
09:27	61.2	61.3	61.3	61.2	2
09:26	61.3	61.3	61.3	61.3	0
09:25	61.3	61.3	61.3	61.3	1
09:24	61.3	61.3	61.3	61.3	1
09:23	61.3	61.3	61.3	61.3	1
09:22	61.4	61.3	61.4	61.3	9
09:21	61.1	61.2	61.4	61.1	8
09:20	61.5	61.5	61.5	61.5	0
09:19	61.5	61.5	61.5	61.5	0
09:18	61.5	61.5	61.5	61.5	0
09:17	61.5	61.2	61.5	61.2	15
09:16	61.3	61.3	61.3	61.3	0
09:15	61.3	61.1	61.3	61.1	7
09:14	61.1	60.7	61.1	60.7	4
09:13	60.7	60.8	60.8	60.7	4
09:12	60.8	60.8	60.8	60.8	0
09:11	60.8	60.8	60.8	60.8	1
09:10	60.8	60.8	60.8	60.8	0
09:09	60.8	60.8	60.8	60.8	0
09:08	60.8	60.8	60.8	60.8	1
09:07	60.8	60.8	60.8	60.8	1
09:06	60.7	60.9	60.9	60.7	4
09:05	61	60.9	61	60.9	4
09:04	61.5	61.3	61.5	61.3	6
09:03	61.2	60.8	61.2	60.8	11
09:02	60.7	60.5	60.8	60.5	10
09:01	60.3	59.6	60.3	59.6	8

指數	23478.27	昨收	23316.60
漲跌	161.67	高點	23478.27
漲跌幅	0.69	低點	23254.17
成交金額	3524.46億	成交張數	5945995(張)
5日均價	23098.45	5日均量	6268285(張)
10日均價	23074.68	10日均量	5704977(張)
30日均價	23076.48	30日均量	6264871(張)

上櫃

指數	255.54	昨收	252.48
漲跌	3.06	高點	255.63
漲跌幅	1.21	低點	252.57
成交金額	1011.65億	成交張數	2002819(張)
5日均價	249.58	5日均量	1832710(張)
10日均價	249.28	10日均量	1664046(張)
30日均價	252.01	30日均量	1794377(張)