成交	97.50	昨收	94.30
漲跌	3.20	開盤	0
漲跌幅	3.39%	最高	100.00
買進	97.30	最低	0
賣出	97.50	單量	1
漲停價	103.50	總量	199
跌停價	84.90	昨量	45

委買價	委買量	委賣價	委賣量
97.30	4	97.50	2
97.20	2	97.70	1
97.10	1	97.90	1
96.60	1	98.00	9
96.50	1	98.30	1

時間	成交	開	高	低	量
13:30	97.5	97.5	97.5	97.5	15
13:29	97.6	97.6	97.6	97.6	0
13:28	97.6	97.6	97.6	97.6	0
13:27	97.6	97.6	97.6	97.6	0
13:26	97.6	97.6	97.6	97.6	0
13:25	97.6	97.6	97.6	97.6	3
13:24	97.7	97.7	97.7	97.7	0
13:23	97.7	97.7	97.7	97.7	0
13:22	97.7	97.7	97.7	97.7	0
13:21	97.7	97.7	97.7	97.7	0
13:20	97.7	97.7	97.7	97.7	0
13:19	97.7	97.7	97.7	97.7	0
13:18	97.7	97.7	97.7	97.7	0
13:17	97.7	97.7	97.7	97.7	1
13:16	98	98	98	98	0
13:15	98	98	98	98	0
13:14	98	98	98	98	0
13:13	98	98	98	98	0
13:12	98	98	98	98	0
13:11	98	98	98	98	0
13:10	98	98	98	98	0
13:09	98	98	98	98	0
13:08	98	97.9	98	97.9	2
13:07	97.5	97.5	97.5	97.5	0
13:06	97.5	97.5	97.5	97.5	2
13:05	97.6	97.6	97.6	97.6	0
13:04	97.6	97.6	97.6	97.6	1
13:03	97.7	97.7	97.7	97.7	0
13:02	97.7	97.7	97.7	97.7	0
13:01	97.7	97.7	97.7	97.7	0
13:00	97.7	97.7	97.7	97.7	0
12:59	97.7	97.7	97.7	97.7	0
12:58	97.7	97.7	97.7	97.7	0
12:57	97.7	97.7	97.7	97.7	2
12:56	98.1	98.1	98.1	98.1	0
12:55	98.1	98.1	98.1	98.1	0
12:54	98.1	98.1	98.1	98.1	1
12:53	98.3	98.3	98.3	98.3	0
12:52	98.3	98.3	98.3	98.3	0
12:51	98.3	98.3	98.3	98.3	0
12:50	98.3	98.3	98.3	98.3	0
12:49	98.3	98.3	98.3	98.3	0
12:48	98.3	98.3	98.3	98.3	0
12:47	98.3	98.3	98.3	98.3	0
12:46	98.3	98.3	98.3	98.3	0
12:45	98.3	98.3	98.3	98.3	0
12:44	98.3	98	98.3	98	2
12:43	98.4	98.4	98.4	98.4	0
12:42	98.4	98.4	98.4	98.4	0
12:41	98.4	98.4	98.4	98.4	0
12:40	98.4	98.4	98.4	98.4	0
12:39	98.4	98.4	98.4	98.4	1
12:38	98	98	98	98	0
12:37	98	98	98	98	0
12:36	98	98	98	98	0
12:35	98	98	98	98	0
12:34	98	98	98	98	0
12:33	98	98	98	98	0
12:32	98	98	98	98	0
12:31	98	98	98	98	0
12:30	98	98.4	98.4	98	2
12:29	98	98	98	98	0
12:28	98	98	98	98	0
12:27	98	98	98	98	0
12:26	98	97.9	98	97.9	3
12:25	97.6	97.6	97.6	97.6	0
12:24	97.6	97.6	97.6	97.6	1
12:23	97.6	97.6	97.6	97.6	0
12:22	97.6	97.6	97.6	97.6	0
12:21	97.6	97.6	97.6	97.6	0
12:20	97.6	97.6	97.6	97.6	0
12:19	97.6	97.6	97.6	97.6	0
12:18	97.6	97.6	97.6	97.6	0
12:17	97.6	97.6	97.6	97.6	0
12:16	97.6	97.6	97.6	97.6	0
12:15	97.6	97.6	97.6	97.6	0
12:14	97.6	97.6	97.6	97.6	0
12:13	97.6	97.6	97.6	97.6	0
12:12	97.6	97.6	97.6	97.6	0
12:11	97.6	97.6	97.6	97.6	0
12:10	97.6	97.6	97.6	97.6	0
12:09	97.6	97.6	97.6	97.6	0
12:08	97.6	97.6	97.6	97.6	0
12:07	97.6	97.6	97.6	97.6	0
12:06	97.6	97.6	97.6	97.6	1
12:05	97.2	97.2	97.2	97.2	0
12:04	97.2	97.2	97.2	97.2	0
12:03	97.2	97.2	97.2	97.2	0
12:02	97.2	97.2	97.2	97.2	0
12:01	97.2	97.2	97.2	97.2	1
12:00	97.3	97.3	97.3	97.3	0
11:59	97.3	97.4	97.4	97.3	2
11:58	97.6	97.6	97.6	97.6	0
11:57	97.6	97.6	97.6	97.6	0
11:56	97.6	97.6	97.6	97.6	0
11:55	97.6	97.6	97.6	97.6	0
11:54	97.6	97.6	97.6	97.6	1
11:53	97.6	97.6	97.6	97.6	0
11:52	97.6	97.6	97.6	97.6	0
11:51	97.6	97.6	97.6	97.6	1
11:50	97.5	97.5	97.5	97.5	0
11:49	97.5	97.5	97.5	97.5	0
11:48	97.5	97.5	97.5	97.5	0
11:47	97.5	97.5	97.5	97.5	0
11:46	97.5	97.5	97.5	97.5	0
11:45	97.5	97.5	97.5	97.5	0
11:44	97.5	97.5	97.5	97.5	0
11:43	97.5	97.5	97.5	97.5	0
11:42	97.5	97.5	97.5	97.5	0
11:41	97.5	97.5	97.5	97.5	0
11:40	97.5	97.5	97.5	97.5	1
11:39	97.5	97.5	97.5	97.5	0
11:38	97.5	97.5	97.5	97.5	0
11:37	97.5	97.5	97.5	97.5	0
11:36	97.5	97.5	97.5	97.5	0
11:35	97.5	97.5	97.5	97.5	0
11:34	97.5	97.5	97.5	97.5	0
11:33	97.5	97.5	97.5	97.5	2
11:32	97.2	97.2	97.2	97.2	0
11:31	97.2	97.2	97.2	97.2	0
11:30	97.2	97.2	97.2	97.2	0
11:29	97.2	97.2	97.2	97.2	2
11:28	97.1	97.1	97.1	97.1	0
11:27	97.1	97.1	97.1	97.1	0
11:26	97.1	97.1	97.1	97.1	0
11:25	97.1	97.1	97.1	97.1	0
11:24	97.1	97.1	97.1	97.1	0
11:23	97.1	97.1	97.1	97.1	0
11:22	97.1	97.1	97.1	97.1	0
11:21	97.1	97.1	97.1	97.1	0
11:20	97.1	97.1	97.1	97.1	0
11:19	97.1	97.1	97.1	97.1	0
11:18	97.1	97.1	97.1	97.1	0
11:17	97.1	97.1	97.1	97.1	0
11:16	97.1	97.1	97.1	97.1	0
11:15	97.1	97.1	97.1	97.1	0
11:14	97.1	97.1	97.1	97.1	0
11:13	97.1	97.1	97.1	97.1	0
11:12	97.1	97.1	97.1	97.1	1
11:11	97.2	97.2	97.2	97.2	2
11:10	97.5	97.5	97.5	97.5	0
11:09	97.5	97.5	97.5	97.5	0
11:08	97.5	97.6	97.6	97.5	2
11:07	98	98	98	98	0
11:06	98	98	98	98	0
11:05	98	98	98	98	0
11:04	98	98	98	98	0
11:03	98	98	98	98	0
11:02	98	98.4	98.4	98	4
11:01	98.4	98.4	98.4	98.4	0
11:00	98.4	98.4	98.4	98.4	0
10:59	98.4	98.4	98.4	98.4	0
10:58	98.4	98.4	98.4	98.4	0
10:57	98.4	98.4	98.4	98.4	0
10:56	98.4	98.4	98.4	98.4	0
10:55	98.4	98.4	98.4	98.4	0
10:54	98.4	98.4	98.4	98.4	0
10:53	98.4	98.4	98.4	98.4	0
10:52	98.4	98.4	98.4	98.4	0
10:51	98.4	98.4	98.4	98.4	0
10:50	98.4	98.4	98.4	98.4	0
10:49	98.4	98.4	98.4	98.4	0
10:48	98.4	98.4	98.4	98.4	1
10:47	98.5	98.5	98.5	98.5	0
10:46	98.5	98.5	98.5	98.5	0
10:45	98.5	98.5	98.5	98.5	0
10:44	98.5	98.5	98.5	98.5	0
10:43	98.5	98.5	98.5	98.5	0
10:42	98.5	98.5	98.5	98.5	0
10:41	98.5	98.5	98.5	98.5	0
10:40	98.5	98	98.5	98	4
10:39	98	98	98	98	0
10:38	98	98	98	98	0
10:37	98	98	98	98	0
10:36	98	98	98	98	0
10:35	98	98	98	98	0
10:34	98	98	98	98	1
10:33	98.1	98.1	98.1	98.1	0
10:32	98.1	98.1	98.1	98.1	0
10:31	98.1	98.1	98.1	98.1	0
10:30	98.1	98.1	98.1	98.1	2
10:29	98	98	98	98	0
10:28	98	98	98	98	2
10:27	98.5	98.5	98.5	98.5	0
10:26	98.5	98.5	98.5	98.5	0
10:25	98.5	98.5	98.5	98.5	0
10:24	98.5	98.5	98.5	98.5	0
10:23	98.5	98.1	98.5	98	4
10:22	98.5	98.5	98.5	98.5	0
10:21	98.5	98.5	98.5	98.5	6
10:20	98.5	98.5	98.5	98.5	0
10:19	98.5	98.5	98.5	98.5	0
10:18	98.5	98.5	98.5	98.5	0
10:17	98.5	98.5	98.5	98.5	0
10:16	98.5	98.5	98.5	98.5	0
10:15	98.5	98.5	98.5	98.5	0
10:14	98.5	98.5	98.5	98.5	0
10:13	98.5	98.5	98.5	98.5	0
10:12	98.5	98.5	98.5	98.5	6
10:11	99.1	99.1	99.1	99.1	0
10:10	99.1	99.1	99.1	99.1	1
10:09	99.1	99.1	99.1	99.1	1
10:08	99.1	99.1	99.1	99.1	0
10:07	99.1	99.1	99.1	99.1	0
10:06	99.1	99.1	99.1	99.1	6
10:05	99.1	99.1	99.1	99.1	0
10:04	99.1	99.1	99.1	99.1	2
10:03	99.2	99.2	99.2	99.2	0
10:02	99.2	99.2	99.2	99.2	0
10:01	99.2	98.7	99.2	98.7	2
10:00	98.7	98.7	98.7	98.7	0
09:59	98.7	98.7	98.7	98.7	1
09:58	98.8	98.8	98.8	98.8	1
09:57	98.8	98.8	98.8	98.8	1
09:56	98.8	99	99	98.8	2
09:55	99	99	99	99	0
09:54	99	98.9	99	98.8	6
09:53	99.9	99.9	99.9	99.9	0
09:52	99.9	99.9	99.9	99.9	0
09:51	99.9	99	99.9	99	3
09:50	99.9	99.9	99.9	99.9	0
09:49	99.9	99.8	99.9	99.8	5
09:48	99.9	99.9	99.9	99.9	2
09:47	99.9	100	100	99.9	5
09:46	99.9	99.6	99.9	99.6	3
09:45	99.5	99.4	99.5	99.4	3
09:44	99.5	99.3	99.5	99.3	11
09:43	99	97.7	99	97.7	27
09:42	97.8	97.8	97.8	97.8	0
09:41	97.8	97.8	97.8	97.8	0
09:40	97.8	97.8	97.8	97.8	0
09:39	97.8	97.8	97.8	97.8	3
09:38	98	98	98	98	0
09:37	98	98	98	98	0
09:36	98	98	98	98	0
09:35	98	97.9	98	97.9	5
09:34	97.5	97.5	97.5	97.5	2
09:33	97	97	97	97	2
09:32	97	97	97	97	0
09:31	97	97	97	97	2
09:30	97	97	97	97	1
09:29	97	97	97	97	0
09:28	97	97.9	97.9	97	3
09:27	97	96.9	98	96.9	7
09:26	97	95.7	97	95.7	7
09:25	94.6	94.6	94.6	94.6	0
09:24	94.6	94.6	94.6	94.6	0
09:23	94.6	94.6	94.6	94.6	0
09:22	94.6	94.6	94.6	94.6	0
09:21	94.6	94.6	94.6	94.6	0
09:20	94.6	94.6	94.6	94.6	1
09:19	95	95	95	95	1
09:18	94.4	94.4	94.4	94.4	1
09:17	94.4	94.4	94.4	94.4	0
09:16	94.4	94.4	94.4	94.4	0
09:15	94.4	94.4	94.4	94.4	0
09:14	94.4	94.4	94.4	94.4	0
09:13	94.4	94.4	94.4	94.4	0
09:12	94.4	94.4	94.4	94.4	0
09:11	94.4	94.4	94.4	94.4	0
09:10	94.4	94.4	94.4	94.4	0
09:09	94.4	94.4	94.4	94.4	0
09:08	94.4	94.4	94.4	94.4	0
09:07	94.4	94.4	94.4	94.4	0
09:06	94.4	94.4	94.4	94.4	0
09:05	94.4	94.4	94.4	94.4	0
09:04	94.4	94.4	94.4	94.4	0
09:03	94.4	94.4	94.4	94.4	0
09:02	94.4	94.4	94.4	94.4	0
09:01	94.4	94.4	94.4	94.4	0

指數	23478.27	昨收	23316.60
漲跌	161.67	高點	23478.27
漲跌幅	0.69	低點	23254.17
成交金額	3524.46億	成交張數	5945995(張)
5日均價	23098.45	5日均量	6268285(張)
10日均價	23074.68	10日均量	5704977(張)
30日均價	23076.48	30日均量	6264871(張)

上櫃

指數	255.54	昨收	252.48
漲跌	3.06	高點	255.63
漲跌幅	1.21	低點	252.57
成交金額	1011.65億	成交張數	2002819(張)
5日均價	249.58	5日均量	1832710(張)
10日均價	249.28	10日均量	1664046(張)
30日均價	252.01	30日均量	1794377(張)