成交	90.30	昨收	90.50
漲跌	-0.20	開盤	90.70
漲跌幅	-0.22%	最高	90.70
買進	90.30	最低	90.20
賣出	90.60	單量	7
漲停價	99.50	總量	24
跌停價	81.50	昨量	24

委買價	委買量	委賣價	委賣量
90.30	4	90.60	1
90.20	10	90.90	1
90.10	1	91.00	8
90.00	4	91.30	2
89.50	1	91.50	2

時間	成交	開	高	低	量
13:30	90.3	90.3	90.3	90.3	7
13:29	90.4	90.4	90.4	90.4	0
13:28	90.4	90.4	90.4	90.4	0
13:27	90.4	90.4	90.4	90.4	0
13:26	90.4	90.4	90.4	90.4	0
13:25	90.4	90.4	90.4	90.4	0
13:24	90.4	90.4	90.4	90.4	0
13:23	90.4	90.4	90.4	90.4	0
13:22	90.4	90.4	90.4	90.4	0
13:21	90.4	90.4	90.4	90.4	0
13:20	90.4	90.4	90.4	90.4	1
13:19	90.5	90.5	90.5	90.5	0
13:18	90.5	90.5	90.5	90.5	0
13:17	90.5	90.5	90.5	90.5	0
13:16	90.5	90.5	90.5	90.5	0
13:15	90.5	90.5	90.5	90.5	2
13:14	90.4	90.4	90.4	90.4	0
13:13	90.4	90.4	90.4	90.4	0
13:12	90.4	90.4	90.4	90.4	0
13:11	90.4	90.4	90.4	90.4	0
13:10	90.4	90.4	90.4	90.4	2
13:09	90.4	90.4	90.4	90.4	0
13:08	90.4	90.4	90.4	90.4	0
13:07	90.4	90.3	90.4	90.3	2
13:06	90.3	90.3	90.3	90.3	0
13:05	90.3	90.3	90.3	90.3	0
13:04	90.3	90.3	90.3	90.3	0
13:03	90.3	90.3	90.3	90.3	1
13:02	90.4	90.4	90.4	90.4	0
13:01	90.4	90.4	90.4	90.4	0
13:00	90.4	90.4	90.4	90.4	0
12:59	90.4	90.4	90.4	90.4	0
12:58	90.4	90.4	90.4	90.4	0
12:57	90.4	90.4	90.4	90.4	1
12:56	90.4	90.4	90.4	90.4	0
12:55	90.4	90.4	90.4	90.4	0
12:54	90.4	90.4	90.4	90.4	0
12:53	90.4	90.4	90.4	90.4	0
12:52	90.4	90.4	90.4	90.4	0
12:51	90.4	90.4	90.4	90.4	0
12:50	90.4	90.4	90.4	90.4	0
12:49	90.4	90.4	90.4	90.4	0
12:48	90.4	90.4	90.4	90.4	0
12:47	90.4	90.4	90.4	90.4	0
12:46	90.4	90.4	90.4	90.4	0
12:45	90.4	90.4	90.4	90.4	0
12:44	90.4	90.4	90.4	90.4	0
12:43	90.4	90.4	90.4	90.4	0
12:42	90.4	90.4	90.4	90.4	0
12:41	90.4	90.4	90.4	90.4	1
12:40	90.2	90.2	90.2	90.2	0
12:39	90.2	90.2	90.2	90.2	0
12:38	90.2	90.2	90.2	90.2	0
12:37	90.2	90.2	90.2	90.2	0
12:36	90.2	90.2	90.2	90.2	0
12:35	90.2	90.2	90.2	90.2	0
12:34	90.2	90.2	90.2	90.2	0
12:33	90.2	90.2	90.2	90.2	0
12:32	90.2	90.2	90.2	90.2	0
12:31	90.2	90.2	90.2	90.2	0
12:30	90.2	90.2	90.2	90.2	0
12:29	90.2	90.2	90.2	90.2	0
12:28	90.2	90.2	90.2	90.2	0
12:27	90.2	90.2	90.2	90.2	0
12:26	90.2	90.2	90.2	90.2	1
12:25	90.3	90.3	90.3	90.3	0
12:24	90.3	90.3	90.3	90.3	0
12:23	90.3	90.3	90.3	90.3	0
12:22	90.3	90.3	90.3	90.3	1
12:21	90.3	90.3	90.3	90.3	0
12:20	90.3	90.3	90.3	90.3	0
12:19	90.3	90.3	90.3	90.3	0
12:18	90.3	90.3	90.3	90.3	0
12:17	90.3	90.3	90.3	90.3	0
12:16	90.3	90.3	90.3	90.3	0
12:15	90.3	90.3	90.3	90.3	0
12:14	90.3	90.3	90.3	90.3	1
12:13	90.5	90.5	90.5	90.5	0
12:12	90.5	90.5	90.5	90.5	0
12:11	90.5	90.5	90.5	90.5	0
12:10	90.5	90.5	90.5	90.5	0
12:09	90.5	90.5	90.5	90.5	0
12:08	90.5	90.5	90.5	90.5	0
12:07	90.5	90.5	90.5	90.5	0
12:06	90.5	90.5	90.5	90.5	0
12:05	90.5	90.5	90.5	90.5	0
12:04	90.5	90.5	90.5	90.5	0
12:03	90.5	90.5	90.5	90.5	0
12:02	90.5	90.5	90.5	90.5	0
12:01	90.5	90.5	90.5	90.5	0
12:00	90.5	90.5	90.5	90.5	0
11:59	90.5	90.5	90.5	90.5	0
11:58	90.5	90.5	90.5	90.5	0
11:57	90.5	90.5	90.5	90.5	0
11:56	90.5	90.5	90.5	90.5	0
11:55	90.5	90.5	90.5	90.5	0
11:54	90.5	90.5	90.5	90.5	0
11:53	90.5	90.5	90.5	90.5	0
11:52	90.5	90.5	90.5	90.5	0
11:51	90.5	90.5	90.5	90.5	0
11:50	90.5	90.5	90.5	90.5	0
11:49	90.5	90.5	90.5	90.5	0
11:48	90.5	90.5	90.5	90.5	0
11:47	90.5	90.5	90.5	90.5	0
11:46	90.5	90.5	90.5	90.5	0
11:45	90.5	90.5	90.5	90.5	0
11:44	90.5	90.5	90.5	90.5	0
11:43	90.5	90.5	90.5	90.5	0
11:42	90.5	90.5	90.5	90.5	0
11:41	90.5	90.5	90.5	90.5	0
11:40	90.5	90.5	90.5	90.5	0
11:39	90.5	90.5	90.5	90.5	0
11:38	90.5	90.5	90.5	90.5	0
11:37	90.5	90.5	90.5	90.5	0
11:36	90.5	90.5	90.5	90.5	0
11:35	90.5	90.5	90.5	90.5	0
11:34	90.5	90.5	90.5	90.5	0
11:33	90.5	90.5	90.5	90.5	0
11:32	90.5	90.5	90.5	90.5	0
11:31	90.5	90.5	90.5	90.5	0
11:30	90.5	90.5	90.5	90.5	0
11:29	90.5	90.5	90.5	90.5	2
11:28	90.7	90.7	90.7	90.7	0
11:27	90.7	90.7	90.7	90.7	0
11:26	90.7	90.7	90.7	90.7	0
11:25	90.7	90.7	90.7	90.7	0
11:24	90.7	90.7	90.7	90.7	0
11:23	90.7	90.7	90.7	90.7	0
11:22	90.7	90.7	90.7	90.7	0
11:21	90.7	90.7	90.7	90.7	0
11:20	90.7	90.7	90.7	90.7	0
11:19	90.7	90.7	90.7	90.7	0
11:18	90.7	90.7	90.7	90.7	0
11:17	90.7	90.7	90.7	90.7	0
11:16	90.7	90.7	90.7	90.7	0
11:15	90.7	90.7	90.7	90.7	0
11:14	90.7	90.7	90.7	90.7	0
11:13	90.7	90.7	90.7	90.7	0
11:12	90.7	90.7	90.7	90.7	0
11:11	90.7	90.7	90.7	90.7	0
11:10	90.7	90.7	90.7	90.7	0
11:09	90.7	90.7	90.7	90.7	0
11:08	90.7	90.7	90.7	90.7	0
11:07	90.7	90.7	90.7	90.7	0
11:06	90.7	90.7	90.7	90.7	0
11:05	90.7	90.7	90.7	90.7	0
11:04	90.7	90.7	90.7	90.7	0
11:03	90.7	90.7	90.7	90.7	0
11:02	90.7	90.7	90.7	90.7	0
11:01	90.7	90.7	90.7	90.7	0
11:00	90.7	90.7	90.7	90.7	0
10:59	90.7	90.7	90.7	90.7	0
10:58	90.7	90.7	90.7	90.7	0
10:57	90.7	90.7	90.7	90.7	0
10:56	90.7	90.7	90.7	90.7	0
10:55	90.7	90.7	90.7	90.7	0
10:54	90.7	90.7	90.7	90.7	0
10:53	90.7	90.7	90.7	90.7	0
10:52	90.7	90.7	90.7	90.7	0
10:51	90.7	90.7	90.7	90.7	0
10:50	90.7	90.7	90.7	90.7	0
10:49	90.7	90.7	90.7	90.7	0
10:48	90.7	90.7	90.7	90.7	0
10:47	90.7	90.7	90.7	90.7	0
10:46	90.7	90.7	90.7	90.7	0
10:45	90.7	90.7	90.7	90.7	0
10:44	90.7	90.7	90.7	90.7	0
10:43	90.7	90.7	90.7	90.7	0
10:42	90.7	90.7	90.7	90.7	0
10:41	90.7	90.7	90.7	90.7	0
10:40	90.7	90.7	90.7	90.7	0
10:39	90.7	90.7	90.7	90.7	0
10:38	90.7	90.7	90.7	90.7	0
10:37	90.7	90.7	90.7	90.7	0
10:36	90.7	90.7	90.7	90.7	0
10:35	90.7	90.7	90.7	90.7	0
10:34	90.7	90.7	90.7	90.7	0
10:33	90.7	90.7	90.7	90.7	0
10:32	90.7	90.7	90.7	90.7	0
10:31	90.7	90.7	90.7	90.7	0
10:30	90.7	90.7	90.7	90.7	0
10:29	90.7	90.7	90.7	90.7	0
10:28	90.7	90.7	90.7	90.7	0
10:27	90.7	90.7	90.7	90.7	0
10:26	90.7	90.7	90.7	90.7	0
10:25	90.7	90.7	90.7	90.7	0
10:24	90.7	90.7	90.7	90.7	0
10:23	90.7	90.7	90.7	90.7	0
10:22	90.7	90.7	90.7	90.7	0
10:21	90.7	90.7	90.7	90.7	0
10:20	90.7	90.7	90.7	90.7	0
10:19	90.7	90.7	90.7	90.7	0
10:18	90.7	90.7	90.7	90.7	0
10:17	90.7	90.7	90.7	90.7	0
10:16	90.7	90.7	90.7	90.7	0
10:15	90.7	90.7	90.7	90.7	0
10:14	90.7	90.7	90.7	90.7	0
10:13	90.7	90.7	90.7	90.7	0
10:12	90.7	90.7	90.7	90.7	0
10:11	90.7	90.7	90.7	90.7	0
10:10	90.7	90.7	90.7	90.7	0
10:09	90.7	90.7	90.7	90.7	0
10:08	90.7	90.7	90.7	90.7	0
10:07	90.7	90.7	90.7	90.7	0
10:06	90.7	90.7	90.7	90.7	0
10:05	90.7	90.7	90.7	90.7	0
10:04	90.7	90.7	90.7	90.7	0
10:03	90.7	90.7	90.7	90.7	0
10:02	90.7	90.7	90.7	90.7	0
10:01	90.7	90.7	90.7	90.7	0
10:00	90.7	90.7	90.7	90.7	0
09:59	90.7	90.7	90.7	90.7	0
09:58	90.7	90.7	90.7	90.7	0
09:57	90.7	90.7	90.7	90.7	0
09:56	90.7	90.7	90.7	90.7	0
09:55	90.7	90.7	90.7	90.7	0
09:54	90.7	90.7	90.7	90.7	0
09:53	90.7	90.7	90.7	90.7	0
09:52	90.7	90.7	90.7	90.7	0
09:51	90.7	90.7	90.7	90.7	0
09:50	90.7	90.7	90.7	90.7	0
09:49	90.7	90.7	90.7	90.7	0
09:48	90.7	90.7	90.7	90.7	0
09:47	90.7	90.7	90.7	90.7	0
09:46	90.7	90.7	90.7	90.7	0
09:45	90.7	90.7	90.7	90.7	0
09:44	90.7	90.7	90.7	90.7	0
09:43	90.7	90.7	90.7	90.7	0
09:42	90.7	90.7	90.7	90.7	0
09:41	90.7	90.7	90.7	90.7	0
09:40	90.7	90.7	90.7	90.7	0
09:39	90.7	90.7	90.7	90.7	0
09:38	90.7	90.7	90.7	90.7	0
09:37	90.7	90.7	90.7	90.7	0
09:36	90.7	90.7	90.7	90.7	0
09:35	90.7	90.7	90.7	90.7	0
09:34	90.7	90.7	90.7	90.7	1
09:33	90.7	90.7	90.7	90.7	0
09:32	90.7	90.7	90.7	90.7	0
09:31	90.7	90.7	90.7	90.7	0
09:30	90.7	90.7	90.7	90.7	0
09:29	90.7	90.7	90.7	90.7	0
09:28	90.7	90.7	90.7	90.7	0
09:27	90.7	90.7	90.7	90.7	0
09:26	90.7	90.7	90.7	90.7	0
09:25	90.7	90.7	90.7	90.7	0
09:24	90.7	90.7	90.7	90.7	0
09:23	90.7	90.7	90.7	90.7	0
09:22	90.7	90.7	90.7	90.7	0
09:21	90.7	90.7	90.7	90.7	0
09:20	90.7	90.7	90.7	90.7	0
09:19	90.7	90.7	90.7	90.7	0
09:18	90.7	90.7	90.7	90.7	0
09:17	90.7	90.7	90.7	90.7	0
09:16	90.7	90.7	90.7	90.7	0
09:15	90.7	90.7	90.7	90.7	1
09:14	90.7	90.7	90.7	90.7	0
09:13	90.7	90.7	90.7	90.7	0
09:12	90.7	90.7	90.7	90.7	0
09:11	90.7	90.7	90.7	90.7	0
09:10	90.7	90.7	90.7	90.7	0
09:09	90.7	90.7	90.7	90.7	0
09:08	90.7	90.7	90.7	90.7	0
09:07	90.7	90.7	90.7	90.7	0
09:06	90.7	90.7	90.7	90.7	0
09:05	90.7	90.7	90.7	90.7	0
09:04	90.7	90.7	90.7	90.7	0
09:03	90.7	90.7	90.7	90.7	0
09:02	90.7	90.7	90.7	90.7	0
09:01	90.7	90.7	90.7	90.7	0

指數	23525.41	昨收	23300.01
漲跌	225.40	高點	23642.08
漲跌幅	0.97	低點	23472.67
成交金額	3474.35億	成交張數	5115397(張)
5日均價	23050.92	5日均量	5141668(張)
10日均價	23004.08	10日均量	5754926(張)
30日均價	23064.60	30日均量	6343105(張)

上櫃

指數	252.95	昨收	251.04
漲跌	1.91	高點	253.01
漲跌幅	0.76	低點	251.17
成交金額	957.20億	成交張數	1431643(張)
5日均價	248.99	5日均量	1495382(張)
10日均價	248.98	10日均量	1635629(張)
30日均價	253.04	30日均量	1797214(張)