成交	85.10	昨收	84.90
漲跌	0.20	開盤	84.90
漲跌幅	0.24%	最高	85.60
買進	85.00	最低	84.70
賣出	85.10	單量	1
漲停價	93.30	總量	38
跌停價	76.50	昨量	49

委買價	委買量	委賣價	委賣量
85.00	3	85.10	3
84.80	2	85.20	3
84.40	2	85.30	1
84.30	1	85.60	17
84.20	1	85.80	1

時間	成交	開	高	低	量
13:30	85	85	85	85	0
13:29	85	85	85	85	0
13:28	85	85	85	85	0
13:27	85	85	85	85	0
13:26	85	85	85	85	0
13:25	85	85	85	85	0
13:24	85	85	85	85	0
13:23	85	85	85	85	0
13:22	85	85	85	85	0
13:21	85	85	85	85	0
13:20	85	85	85	85	0
13:19	85	85	85	85	0
13:18	85	85	85	85	0
13:17	85	85	85	85	0
13:16	85	85	85	85	0
13:15	85	85	85	85	0
13:14	85	85	85	85	0
13:13	85	85	85	85	0
13:12	85	85	85	85	0
13:11	85	85	85	85	0
13:10	85	85	85	85	0
13:09	85	85	85	85	0
13:08	85	85	85	85	0
13:07	85	85	85	85	0
13:06	85	85	85	85	0
13:05	85	85	85	85	0
13:04	85	85	85	85	1
13:03	84.9	84.9	84.9	84.9	0
13:02	84.9	84.9	84.9	84.9	0
13:01	84.9	84.9	84.9	84.9	0
13:00	84.9	84.9	84.9	84.9	0
12:59	84.9	84.9	84.9	84.9	0
12:58	84.9	84.9	84.9	84.9	0
12:57	84.9	84.9	84.9	84.9	0
12:56	84.9	84.9	84.9	84.9	0
12:55	84.9	84.9	84.9	84.9	0
12:54	84.9	84.9	84.9	84.9	0
12:53	84.9	84.9	84.9	84.9	0
12:52	84.9	84.9	84.9	84.9	0
12:51	84.9	84.9	84.9	84.9	0
12:50	84.9	84.9	84.9	84.9	0
12:49	84.9	85	85	84.9	3
12:48	85.2	85.2	85.2	85.2	0
12:47	85.2	85.2	85.2	85.2	0
12:46	85.2	85.2	85.2	85.2	0
12:45	85.2	85.2	85.2	85.2	0
12:44	85.2	85.2	85.2	85.2	0
12:43	85.2	85.2	85.2	85.2	0
12:42	85.2	85.2	85.2	85.2	0
12:41	85.2	85.2	85.2	85.2	0
12:40	85.2	85.2	85.2	85.2	0
12:39	85.2	85.2	85.2	85.2	0
12:38	85.2	85	85.2	85	3
12:37	85	85	85	85	0
12:36	85	85	85	85	0
12:35	85	85	85	85	0
12:34	85	85	85	85	0
12:33	85	85	85	85	0
12:32	85	85	85	85	0
12:31	85	85	85	85	0
12:30	85	85	85	85	0
12:29	85	85	85	85	0
12:28	85	85	85	85	0
12:27	85	85	85	85	0
12:26	85	85	85	85	0
12:25	85	85	85	85	0
12:24	85	85	85	85	0
12:23	85	85	85	85	0
12:22	85	85	85	85	0
12:21	85	85	85	85	0
12:20	85	85	85	85	0
12:19	85	85	85	85	0
12:18	85	85	85	85	0
12:17	85	85	85	85	0
12:16	85	85	85	85	0
12:15	85	85	85	85	1
12:14	85	85	85	85	0
12:13	85	85	85	85	0
12:12	85	85	85	85	0
12:11	85	85	85	85	0
12:10	85	85	85	85	0
12:09	85	85	85	85	0
12:08	85	85	85	85	0
12:07	85	85	85	85	0
12:06	85	85	85	85	0
12:05	85	85	85	85	0
12:04	85	85	85	85	0
12:03	85	85	85	85	0
12:02	85	85	85	85	0
12:01	85	85	85	85	0
12:00	85	85	85	85	0
11:59	85	85	85	85	0
11:58	85	85	85	85	0
11:57	85	85	85	85	0
11:56	85	85	85	85	0
11:55	85	85	85	85	0
11:54	85	85	85	85	0
11:53	85	85	85	85	0
11:52	85	85	85	85	0
11:51	85	85	85	85	0
11:50	85	85	85	85	5
11:49	85.5	85.5	85.5	85.5	0
11:48	85.5	85.5	85.5	85.5	0
11:47	85.5	85.5	85.5	85.5	0
11:46	85.5	85.5	85.5	85.5	0
11:45	85.5	85.5	85.5	85.5	0
11:44	85.5	85.5	85.5	85.5	0
11:43	85.5	85.5	85.5	85.5	0
11:42	85.5	85.5	85.5	85.5	0
11:41	85.5	85.5	85.5	85.5	0
11:40	85.5	85.5	85.5	85.5	0
11:39	85.5	85.5	85.5	85.5	0
11:38	85.5	85.5	85.5	85.5	0
11:37	85.5	85.5	85.5	85.5	0
11:36	85.5	85.5	85.5	85.5	0
11:35	85.5	85.5	85.5	85.5	0
11:34	85.5	85.5	85.5	85.5	0
11:33	85.5	85.5	85.5	85.5	0
11:32	85.5	85.5	85.5	85.5	0
11:31	85.5	85.5	85.5	85.5	0
11:30	85.5	85.5	85.5	85.5	0
11:29	85.5	85.5	85.5	85.5	0
11:28	85.5	85.5	85.5	85.5	0
11:27	85.5	85.5	85.5	85.5	0
11:26	85.5	85.5	85.5	85.5	0
11:25	85.5	85.5	85.5	85.5	0
11:24	85.5	85.5	85.5	85.5	0
11:23	85.5	85.5	85.5	85.5	0
11:22	85.5	85.5	85.5	85.5	0
11:21	85.5	85.5	85.5	85.5	0
11:20	85.5	85.5	85.5	85.5	0
11:19	85.5	85.5	85.5	85.5	0
11:18	85.5	85.5	85.5	85.5	0
11:17	85.5	85.5	85.5	85.5	0
11:16	85.5	85.5	85.5	85.5	0
11:15	85.5	85.5	85.5	85.5	0
11:14	85.5	85.5	85.5	85.5	0
11:13	85.5	85.5	85.5	85.5	0
11:12	85.5	85.5	85.5	85.5	0
11:11	85.5	85.5	85.5	85.5	0
11:10	85.5	85.5	85.5	85.5	0
11:09	85.5	85.5	85.5	85.5	0
11:08	85.5	85.5	85.5	85.5	14
11:07	84.7	84.7	84.7	84.7	0
11:06	84.7	84.7	84.7	84.7	0
11:05	84.7	84.7	84.7	84.7	0
11:04	84.7	84.7	84.7	84.7	0
11:03	84.7	84.7	84.7	84.7	0
11:02	84.7	84.7	84.7	84.7	0
11:01	84.7	84.7	84.7	84.7	0
11:00	84.7	84.7	84.7	84.7	0
10:59	84.7	84.7	84.7	84.7	0
10:58	84.7	84.7	84.7	84.7	0
10:57	84.7	84.7	84.7	84.7	0
10:56	84.7	84.7	84.7	84.7	0
10:55	84.7	84.7	84.7	84.7	0
10:54	84.7	84.7	84.7	84.7	0
10:53	84.7	84.7	84.7	84.7	0
10:52	84.7	84.7	84.7	84.7	0
10:51	84.7	84.7	84.7	84.7	0
10:50	84.7	84.7	84.7	84.7	0
10:49	84.7	84.7	84.7	84.7	0
10:48	84.7	84.7	84.7	84.7	0
10:47	84.7	84.7	84.7	84.7	0
10:46	84.7	84.7	84.7	84.7	0
10:45	84.7	84.7	84.7	84.7	0
10:44	84.7	84.7	84.7	84.7	0
10:43	84.7	84.7	84.7	84.7	0
10:42	84.7	84.7	84.7	84.7	0
10:41	84.7	84.7	84.7	84.7	0
10:40	84.7	84.7	84.7	84.7	0
10:39	84.7	84.7	84.7	84.7	0
10:38	84.7	84.7	84.7	84.7	0
10:37	84.7	84.7	84.7	84.7	0
10:36	84.7	84.7	84.7	84.7	0
10:35	84.7	84.7	84.7	84.7	0
10:34	84.7	84.7	84.7	84.7	0
10:33	84.7	84.7	84.7	84.7	0
10:32	84.7	84.7	84.7	84.7	0
10:31	84.7	84.7	84.7	84.7	0
10:30	84.7	84.7	84.7	84.7	0
10:29	84.7	84.7	84.7	84.7	0
10:28	84.7	84.7	84.7	84.7	0
10:27	84.7	84.7	84.7	84.7	0
10:26	84.7	84.7	84.7	84.7	0
10:25	84.7	84.7	84.7	84.7	0
10:24	84.7	84.7	84.7	84.7	0
10:23	84.7	84.7	84.7	84.7	0
10:22	84.7	84.7	84.7	84.7	1
10:21	85.3	85.3	85.3	85.3	0
10:20	85.3	85.3	85.3	85.3	0
10:19	85.3	85.3	85.3	85.3	0
10:18	85.3	85.3	85.3	85.3	0
10:17	85.3	85.3	85.3	85.3	1
10:16	85.2	85.2	85.2	85.2	0
10:15	85.2	85.2	85.2	85.2	0
10:14	85.2	85.2	85.2	85.2	0
10:13	85.2	85.1	85.2	85.1	3
10:12	84.9	84.9	84.9	84.9	0
10:11	84.9	84.9	84.9	84.9	0
10:10	84.9	84.9	84.9	84.9	0
10:09	84.9	84.9	84.9	84.9	0
10:08	84.9	84.9	84.9	84.9	0
10:07	84.9	84.9	84.9	84.9	0
10:06	84.9	84.9	84.9	84.9	0
10:05	84.9	84.9	84.9	84.9	0
10:04	84.9	84.9	84.9	84.9	0
10:03	84.9	84.9	84.9	84.9	0
10:02	84.9	84.9	84.9	84.9	0
10:01	84.9	84.9	84.9	84.9	0
10:00	84.9	84.9	84.9	84.9	0
09:59	84.9	84.9	84.9	84.9	0
09:58	84.9	84.9	84.9	84.9	0
09:57	84.9	84.9	84.9	84.9	0
09:56	84.9	84.9	84.9	84.9	0
09:55	84.9	84.9	84.9	84.9	0
09:54	84.9	84.9	84.9	84.9	0
09:53	84.9	84.9	84.9	84.9	0
09:52	84.9	84.9	84.9	84.9	0
09:51	84.9	84.9	84.9	84.9	0
09:50	84.9	84.9	84.9	84.9	0
09:49	84.9	84.9	84.9	84.9	0
09:48	84.9	84.9	84.9	84.9	0
09:47	84.9	84.9	84.9	84.9	0
09:46	84.9	84.9	84.9	84.9	0
09:45	84.9	84.9	84.9	84.9	0
09:44	84.9	84.9	84.9	84.9	0
09:43	84.9	84.9	84.9	84.9	0
09:42	84.9	84.9	84.9	84.9	0
09:41	84.9	84.9	84.9	84.9	0
09:40	84.9	84.9	84.9	84.9	3
09:39	85.3	85.3	85.3	85.3	0
09:38	85.3	85.3	85.3	85.3	0
09:37	85.3	85.3	85.3	85.3	0
09:36	85.3	85.3	85.3	85.3	0
09:35	85.3	85.3	85.3	85.3	0
09:34	85.3	85.3	85.3	85.3	0
09:33	85.3	85.3	85.3	85.3	0
09:32	85.3	85.3	85.3	85.3	0
09:31	85.3	85.3	85.3	85.3	0
09:30	85.3	85.3	85.3	85.3	0
09:29	85.3	85.3	85.3	85.3	0
09:28	85.3	85.3	85.3	85.3	0
09:27	85.3	85.3	85.3	85.3	0
09:26	85.3	85.3	85.3	85.3	0
09:25	85.3	85.3	85.3	85.3	0
09:24	85.3	85.3	85.3	85.3	0
09:23	85.3	85.3	85.3	85.3	0
09:22	85.3	85.3	85.3	85.3	0
09:21	85.3	85.3	85.3	85.3	0
09:20	85.3	85.3	85.3	85.3	0
09:19	85.3	85.3	85.3	85.3	0
09:18	85.3	85.3	85.3	85.3	0
09:17	85.3	85.3	85.3	85.3	0
09:16	85.3	85.3	85.3	85.3	0
09:15	85.3	85.3	85.3	85.3	0
09:14	85.3	85.3	85.3	85.3	0
09:13	85.3	85.3	85.3	85.3	0
09:12	85.3	85.3	85.3	85.3	0
09:11	85.3	85.3	85.3	85.3	0
09:10	85.3	85.3	85.3	85.3	0
09:09	85.3	85.3	85.3	85.3	0
09:08	85.3	85.3	85.3	85.3	0
09:07	85.3	85.3	85.3	85.3	1
09:06	85.3	85.3	85.3	85.3	0
09:05	85.3	85.3	85.3	85.3	1
09:04	85.3	85.3	85.3	85.3	0
09:03	85.3	85.3	85.3	85.3	0
09:02	85.3	85.3	85.3	85.3	0
09:01	85.3	85.3	85.3	85.3	0

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)