成交	19.80	昨收	19.90
漲跌	-0.10	開盤	19.90
漲跌幅	-0.50%	最高	19.90
買進	19.75	最低	19.80
賣出	19.80	單量	1
漲停價	21.85	總量	26
跌停價	17.95	昨量	13

委買價	委買量	委賣價	委賣量
19.75	7	19.80	2
19.70	2	19.90	1
19.65	2	19.95	3
19.60	2	20.00	14
19.50	26	20.20	3

時間	成交	開	高	低	量
13:30	19.8	19.8	19.8	19.8	0
13:29	19.8	19.8	19.8	19.8	0
13:28	19.8	19.8	19.8	19.8	0
13:27	19.8	19.8	19.8	19.8	0
13:26	19.8	19.8	19.8	19.8	0
13:25	19.8	19.8	19.8	19.8	0
13:24	19.8	19.8	19.8	19.8	0
13:23	19.8	19.8	19.8	19.8	0
13:22	19.8	19.8	19.8	19.8	0
13:21	19.8	19.8	19.8	19.8	0
13:20	19.8	19.8	19.8	19.8	0
13:19	19.8	19.8	19.8	19.8	0
13:18	19.8	19.8	19.8	19.8	0
13:17	19.8	19.8	19.8	19.8	0
13:16	19.8	19.8	19.8	19.8	0
13:15	19.8	19.8	19.8	19.8	0
13:14	19.8	19.8	19.8	19.8	0
13:13	19.8	19.8	19.8	19.8	0
13:12	19.8	19.8	19.8	19.8	3
13:11	19.8	19.8	19.8	19.8	0
13:10	19.8	19.8	19.8	19.8	0
13:09	19.8	19.8	19.8	19.8	0
13:08	19.8	19.8	19.8	19.8	0
13:07	19.8	19.8	19.8	19.8	0
13:06	19.8	19.8	19.8	19.8	0
13:05	19.8	19.8	19.8	19.8	0
13:04	19.8	19.8	19.8	19.8	0
13:03	19.8	19.8	19.8	19.8	0
13:02	19.8	19.8	19.8	19.8	0
13:01	19.8	19.8	19.8	19.8	0
13:00	19.8	19.8	19.8	19.8	0
12:59	19.8	19.8	19.8	19.8	0
12:58	19.8	19.8	19.8	19.8	0
12:57	19.8	19.8	19.8	19.8	0
12:56	19.8	19.8	19.8	19.8	0
12:55	19.8	19.8	19.8	19.8	0
12:54	19.8	19.8	19.8	19.8	0
12:53	19.8	19.8	19.8	19.8	0
12:52	19.8	19.8	19.8	19.8	0
12:51	19.8	19.8	19.8	19.8	0
12:50	19.8	19.8	19.8	19.8	0
12:49	19.8	19.8	19.8	19.8	0
12:48	19.8	19.8	19.8	19.8	1
12:47	19.85	19.85	19.85	19.85	0
12:46	19.85	19.85	19.85	19.85	0
12:45	19.85	19.85	19.85	19.85	0
12:44	19.85	19.85	19.85	19.85	0
12:43	19.85	19.85	19.85	19.85	0
12:42	19.85	19.85	19.85	19.85	3
12:41	19.8	19.8	19.8	19.8	0
12:40	19.8	19.8	19.8	19.8	0
12:39	19.8	19.8	19.8	19.8	0
12:38	19.8	19.8	19.8	19.8	0
12:37	19.8	19.8	19.8	19.8	0
12:36	19.8	19.8	19.8	19.8	0
12:35	19.8	19.8	19.8	19.8	0
12:34	19.8	19.8	19.8	19.8	0
12:33	19.8	19.8	19.8	19.8	0
12:32	19.8	19.8	19.8	19.8	0
12:31	19.8	19.8	19.8	19.8	0
12:30	19.8	19.8	19.8	19.8	0
12:29	19.8	19.8	19.8	19.8	0
12:28	19.8	19.8	19.8	19.8	0
12:27	19.8	19.8	19.8	19.8	0
12:26	19.8	19.8	19.8	19.8	0
12:25	19.8	19.8	19.8	19.8	0
12:24	19.8	19.8	19.8	19.8	0
12:23	19.8	19.8	19.8	19.8	0
12:22	19.8	19.8	19.8	19.8	0
12:21	19.8	19.8	19.8	19.8	0
12:20	19.8	19.8	19.8	19.8	0
12:19	19.8	19.8	19.8	19.8	0
12:18	19.8	19.8	19.8	19.8	1
12:17	19.85	19.85	19.85	19.85	0
12:16	19.85	19.85	19.85	19.85	0
12:15	19.85	19.85	19.85	19.85	0
12:14	19.85	19.85	19.85	19.85	0
12:13	19.85	19.85	19.85	19.85	0
12:12	19.85	19.85	19.85	19.85	5
12:11	19.85	19.85	19.85	19.85	0
12:10	19.85	19.85	19.85	19.85	0
12:09	19.85	19.85	19.85	19.85	0
12:08	19.85	19.85	19.85	19.85	0
12:07	19.85	19.85	19.85	19.85	0
12:06	19.85	19.85	19.85	19.85	0
12:05	19.85	19.85	19.85	19.85	0
12:04	19.85	19.85	19.85	19.85	0
12:03	19.85	19.85	19.85	19.85	0
12:02	19.85	19.85	19.85	19.85	0
12:01	19.85	19.85	19.85	19.85	0
12:00	19.85	19.85	19.85	19.85	0
11:59	19.85	19.85	19.85	19.85	0
11:58	19.85	19.85	19.85	19.85	0
11:57	19.85	19.85	19.85	19.85	0
11:56	19.85	19.85	19.85	19.85	0
11:55	19.85	19.85	19.85	19.85	0
11:54	19.85	19.85	19.85	19.85	0
11:53	19.85	19.85	19.85	19.85	0
11:52	19.85	19.85	19.85	19.85	0
11:51	19.85	19.85	19.85	19.85	0
11:50	19.85	19.85	19.85	19.85	0
11:49	19.85	19.85	19.85	19.85	0
11:48	19.85	19.85	19.85	19.85	0
11:47	19.85	19.85	19.85	19.85	0
11:46	19.85	19.85	19.85	19.85	0
11:45	19.85	19.85	19.85	19.85	0
11:44	19.85	19.85	19.85	19.85	0
11:43	19.85	19.85	19.85	19.85	0
11:42	19.85	19.85	19.85	19.85	0
11:41	19.85	19.85	19.85	19.85	0
11:40	19.85	19.85	19.85	19.85	0
11:39	19.85	19.85	19.85	19.85	0
11:38	19.85	19.85	19.85	19.85	0
11:37	19.85	19.85	19.85	19.85	0
11:36	19.85	19.85	19.85	19.85	0
11:35	19.85	19.85	19.85	19.85	0
11:34	19.85	19.85	19.85	19.85	0
11:33	19.85	19.85	19.85	19.85	0
11:32	19.85	19.85	19.85	19.85	0
11:31	19.85	19.85	19.85	19.85	0
11:30	19.85	19.85	19.85	19.85	0
11:29	19.85	19.85	19.85	19.85	0
11:28	19.85	19.85	19.85	19.85	0
11:27	19.85	19.85	19.85	19.85	0
11:26	19.85	19.85	19.85	19.85	0
11:25	19.85	19.85	19.85	19.85	0
11:24	19.85	19.85	19.85	19.85	0
11:23	19.85	19.85	19.85	19.85	0
11:22	19.85	19.85	19.85	19.85	0
11:21	19.85	19.85	19.85	19.85	0
11:20	19.85	19.85	19.85	19.85	0
11:19	19.85	19.85	19.85	19.85	0
11:18	19.85	19.85	19.85	19.85	0
11:17	19.85	19.85	19.85	19.85	0
11:16	19.85	19.85	19.85	19.85	0
11:15	19.85	19.85	19.85	19.85	0
11:14	19.85	19.85	19.85	19.85	0
11:13	19.85	19.85	19.85	19.85	0
11:12	19.85	19.85	19.85	19.85	0
11:11	19.85	19.85	19.85	19.85	0
11:10	19.85	19.85	19.85	19.85	0
11:09	19.85	19.85	19.85	19.85	0
11:08	19.85	19.85	19.85	19.85	0
11:07	19.85	19.85	19.85	19.85	0
11:06	19.85	19.85	19.85	19.85	0
11:05	19.85	19.85	19.85	19.85	0
11:04	19.85	19.85	19.85	19.85	0
11:03	19.85	19.85	19.85	19.85	0
11:02	19.85	19.85	19.85	19.85	0
11:01	19.85	19.85	19.85	19.85	0
11:00	19.85	19.85	19.85	19.85	0
10:59	19.85	19.85	19.85	19.85	0
10:58	19.85	19.85	19.85	19.85	0
10:57	19.85	19.85	19.85	19.85	0
10:56	19.85	19.85	19.85	19.85	0
10:55	19.85	19.85	19.85	19.85	0
10:54	19.85	19.85	19.85	19.85	0
10:53	19.85	19.85	19.85	19.85	0
10:52	19.85	19.85	19.85	19.85	0
10:51	19.85	19.85	19.85	19.85	0
10:50	19.85	19.85	19.85	19.85	0
10:49	19.85	19.85	19.85	19.85	0
10:48	19.85	19.85	19.85	19.85	0
10:47	19.85	19.85	19.85	19.85	0
10:46	19.85	19.85	19.85	19.85	0
10:45	19.85	19.85	19.85	19.85	0
10:44	19.85	19.85	19.85	19.85	0
10:43	19.85	19.85	19.85	19.85	0
10:42	19.85	19.85	19.85	19.85	0
10:41	19.85	19.85	19.85	19.85	0
10:40	19.85	19.85	19.85	19.85	0
10:39	19.85	19.85	19.85	19.85	0
10:38	19.85	19.85	19.85	19.85	0
10:37	19.85	19.85	19.85	19.85	0
10:36	19.85	19.85	19.85	19.85	0
10:35	19.85	19.85	19.85	19.85	0
10:34	19.85	19.85	19.85	19.85	0
10:33	19.85	19.85	19.85	19.85	0
10:32	19.85	19.85	19.85	19.85	0
10:31	19.85	19.85	19.85	19.85	0
10:30	19.85	19.85	19.85	19.85	0
10:29	19.85	19.85	19.85	19.85	0
10:28	19.85	19.85	19.85	19.85	0
10:27	19.85	19.85	19.85	19.85	0
10:26	19.85	19.85	19.85	19.85	0
10:25	19.85	19.85	19.85	19.85	0
10:24	19.85	19.85	19.85	19.85	0
10:23	19.85	19.85	19.85	19.85	0
10:22	19.85	19.85	19.85	19.85	0
10:21	19.85	19.85	19.85	19.85	0
10:20	19.85	19.85	19.85	19.85	0
10:19	19.85	19.85	19.85	19.85	0
10:18	19.85	19.85	19.85	19.85	0
10:17	19.85	19.85	19.85	19.85	0
10:16	19.85	19.85	19.85	19.85	0
10:15	19.85	19.85	19.85	19.85	0
10:14	19.85	19.85	19.85	19.85	0
10:13	19.85	19.85	19.85	19.85	0
10:12	19.85	19.85	19.85	19.85	0
10:11	19.85	19.85	19.85	19.85	0
10:10	19.85	19.85	19.85	19.85	0
10:09	19.85	19.85	19.85	19.85	0
10:08	19.85	19.85	19.85	19.85	0
10:07	19.85	19.85	19.85	19.85	0
10:06	19.85	19.85	19.85	19.85	0
10:05	19.85	19.85	19.85	19.85	0
10:04	19.85	19.85	19.85	19.85	0
10:03	19.85	19.85	19.85	19.85	0
10:02	19.85	19.85	19.85	19.85	0
10:01	19.85	19.85	19.85	19.85	0
10:00	19.85	19.85	19.85	19.85	0
09:59	19.85	19.85	19.85	19.85	0
09:58	19.85	19.85	19.85	19.85	0
09:57	19.85	19.85	19.85	19.85	0
09:56	19.85	19.85	19.85	19.85	0
09:55	19.85	19.85	19.85	19.85	0
09:54	19.85	19.85	19.85	19.85	0
09:53	19.85	19.85	19.85	19.85	0
09:52	19.85	19.85	19.85	19.85	0
09:51	19.85	19.85	19.85	19.85	0
09:50	19.85	19.85	19.85	19.85	0
09:49	19.85	19.85	19.85	19.85	0
09:48	19.85	19.85	19.85	19.85	0
09:47	19.85	19.85	19.85	19.85	0
09:46	19.85	19.85	19.85	19.85	0
09:45	19.85	19.85	19.85	19.85	0
09:44	19.85	19.85	19.85	19.85	0
09:43	19.85	19.85	19.85	19.85	0
09:42	19.85	19.85	19.85	19.85	0
09:41	19.85	19.85	19.85	19.85	0
09:40	19.85	19.85	19.85	19.85	0
09:39	19.85	19.85	19.85	19.85	0
09:38	19.85	19.85	19.85	19.85	0
09:37	19.85	19.85	19.85	19.85	0
09:36	19.85	19.85	19.85	19.85	0
09:35	19.85	19.85	19.85	19.85	0
09:34	19.85	19.85	19.85	19.85	0
09:33	19.85	19.85	19.85	19.85	0
09:32	19.85	19.85	19.85	19.85	0
09:31	19.85	19.85	19.85	19.85	0
09:30	19.85	19.85	19.85	19.85	0
09:29	19.85	19.85	19.85	19.85	0
09:28	19.85	19.85	19.85	19.85	0
09:27	19.85	19.85	19.85	19.85	0
09:26	19.85	19.85	19.85	19.85	0
09:25	19.85	19.85	19.85	19.85	0
09:24	19.85	19.85	19.85	19.85	0
09:23	19.85	19.85	19.85	19.85	0
09:22	19.85	19.85	19.85	19.85	0
09:21	19.85	19.85	19.85	19.85	0
09:20	19.85	19.85	19.85	19.85	0
09:19	19.85	19.85	19.85	19.85	0
09:18	19.85	19.85	19.85	19.85	0
09:17	19.85	19.85	19.85	19.85	0
09:16	19.85	19.85	19.85	19.85	0
09:15	19.85	19.85	19.85	19.85	0
09:14	19.85	19.85	19.85	19.85	1
09:13	19.95	19.95	19.95	19.95	0
09:12	19.95	19.95	19.95	19.95	0
09:11	19.95	19.95	19.95	19.95	1
09:10	19.5	19.5	19.5	19.5	0
09:09	19.5	19.7	19.7	19.5	11
09:08	19.7	19.7	19.7	19.7	0
09:07	19.7	19.7	19.7	19.7	0
09:06	19.7	19.7	19.7	19.7	0
09:05	19.7	19.7	19.7	19.7	0
09:04	19.7	19.7	19.7	19.7	0
09:03	19.7	19.7	19.7	19.7	0
09:02	19.7	19.7	19.7	19.7	0
09:01	19.7	19.7	19.7	19.7	0

指數	32289.81	昨收	32195.36
漲跌	94.45	高點	32380.00
漲跌幅	0.29	低點	31942.28
成交金額	6863.30億	成交張數	10092033(張)
5日均價	32244.65	5日均量	12629656(張)
10日均價	32055.96	10日均量	12711650(張)
30日均價	30646.01	30日均量	11542222(張)

上櫃

指數	301.52	昨收	298.26
漲跌	3.26	高點	301.52
漲跌幅	1.09	低點	296.62
成交金額	1474.26億	成交張數	1941810(張)
5日均價	301.62	5日均量	2553157(張)
10日均價	300.63	10日均量	2710308(張)
30日均價	287.30	30日均量	2570978(張)