成交	443.00	昨收	408.50
漲跌	34.50	開盤	432.00
漲跌幅	8.45%	最高	443.00
買進	440.00	最低	415.50
賣出	443.50	單量	1
漲停價	449.00	總量	217
跌停價	368.00	昨量	271

委買價	委買量	委賣價	委賣量
440.00	1	443.50	3
439.50	1	444.00	2
439.00	2	444.50	2
437.50	1	445.00	5
437.00	1	445.50	2

時間	成交	開	高	低	量
11:59	449	449	449	449	2
11:58	449	449	449	449	1
11:57	449	449	449	449	3
11:56	449	449	449	449	0
11:55	449	449	449	449	0
11:54	449	449	449	449	0
11:53	449	449	449	449	12
11:52	443.5	443.5	443.5	443.5	0
11:51	443.5	443.5	443.5	443.5	0
11:50	443.5	443.5	443.5	443.5	0
11:49	443.5	443.5	443.5	443.5	1
11:48	442.5	442.5	442.5	442.5	33
11:47	449	449	449	449	0
11:46	449	449	449	449	6
11:45	449	449	449	449	0
11:44	449	449	449	449	3
11:43	449	449	449	449	10
11:42	449	449	449	449	5
11:41	449	449	449	449	71
11:40	449	449	449	449	0
11:39	449	449	449	449	44
11:38	449	449	449	449	0
11:37	449	449	449	449	0
11:36	449	449	449	449	0
11:35	449	449	449	449	0
11:34	449	449	449	449	0
11:33	449	449	449	449	0
11:32	449	449	449	449	0
11:31	449	449	449	449	0
11:30	449	449	449	449	8
11:29	449	449	449	449	0
11:28	449	449	449	449	0
11:27	449	449	449	449	0
11:26	449	449	449	449	0
11:25	449	449	449	449	0
11:24	449	449	449	449	0
11:23	449	449	449	449	0
11:22	449	449	449	449	0
11:21	449	449	449	449	0
11:20	449	449	449	449	0
11:19	449	449	449	449	0
11:18	449	449	449	449	0
11:17	449	449	449	449	0
11:16	449	449	449	449	10
11:15	449	449	449	449	0
11:14	449	449	449	449	0
11:13	449	449	449	449	0
11:12	449	449	449	449	0
11:11	449	449	449	449	0
11:10	449	449	449	449	0
11:09	449	449	449	449	0
11:08	449	449	449	449	0
11:07	449	449	449	449	0
11:06	449	449	449	449	0
11:05	449	449	449	449	0
11:04	449	449	449	449	0
11:03	449	449	449	449	0
11:02	449	449	449	449	0
11:01	449	449	449	449	15
11:00	449	449	449	449	0
10:59	449	449	449	449	0
10:58	449	449	449	449	0
10:57	449	449	449	449	0
10:56	449	449	449	449	0
10:55	449	449	449	449	0
10:54	449	449	449	449	0
10:53	449	449	449	449	0
10:52	449	449	449	449	30
10:51	446.5	446.5	446.5	446.5	0
10:50	446.5	446.5	446.5	446.5	1
10:49	446	446	446	446	6
10:48	444.5	444.5	444.5	444.5	0
10:47	444.5	444.5	444.5	444.5	0
10:46	444.5	447.5	449	444.5	30
10:45	446	445	446	445	16
10:44	443.5	443.5	443.5	443.5	0
10:43	443.5	443.5	443.5	443.5	0
10:42	443.5	443.5	443.5	443.5	30
10:41	440.5	440.5	440.5	440.5	0
10:40	440.5	440.5	440.5	440.5	0
10:39	440.5	440.5	440.5	440.5	0
10:38	440.5	440.5	440.5	440.5	0
10:37	440.5	440.5	440.5	440.5	0
10:36	440.5	440.5	440.5	440.5	0
10:35	440.5	440.5	440.5	440.5	0
10:34	440.5	440.5	440.5	440.5	0
10:33	440.5	440.5	440.5	440.5	0
10:32	440.5	440.5	440.5	440.5	0
10:31	440.5	440.5	440.5	440.5	7
10:30	442	442	442	442	7
10:29	436.5	436.5	436.5	436.5	0
10:28	436.5	436.5	436.5	436.5	0
10:27	436.5	436.5	436.5	436.5	0
10:26	436.5	436.5	436.5	436.5	0
10:25	436.5	436.5	436.5	436.5	0
10:24	436.5	436.5	436.5	436.5	0
10:23	436.5	436.5	436.5	436.5	2
10:22	440.5	440.5	440.5	440.5	0
10:21	440.5	440.5	440.5	440.5	0
10:20	440.5	440.5	440.5	440.5	0
10:19	440.5	440.5	440.5	440.5	0
10:18	440.5	440.5	440.5	440.5	0
10:17	440.5	440.5	440.5	440.5	0
10:16	440.5	441	441	440.5	25
10:15	433.5	433.5	433.5	433.5	0
10:14	433.5	433.5	433.5	433.5	0
10:13	433.5	433.5	433.5	433.5	0
10:12	433.5	433.5	433.5	433.5	0
10:11	433.5	433.5	433.5	433.5	0
10:10	433.5	433.5	433.5	433.5	0
10:09	433.5	433.5	433.5	433.5	0
10:08	433.5	433.5	433.5	433.5	0
10:07	433.5	433.5	433.5	433.5	0
10:06	433.5	433.5	433.5	433.5	0
10:05	433.5	433.5	433.5	433.5	0
10:04	433.5	433.5	433.5	433.5	0
10:03	433.5	433.5	433.5	433.5	10
10:02	433.5	433.5	433.5	433.5	0
10:01	433.5	433.5	433.5	433.5	0
10:00	433.5	433.5	433.5	433.5	0
09:59	433.5	433.5	433.5	433.5	0
09:58	433.5	433.5	433.5	433.5	0
09:57	433.5	433.5	433.5	433.5	0
09:56	433.5	433.5	433.5	433.5	0
09:55	433.5	433.5	433.5	433.5	1
09:54	434.5	434.5	434.5	434.5	0
09:53	434.5	434.5	434.5	434.5	0
09:52	434.5	434.5	434.5	434.5	0
09:51	434.5	434.5	434.5	434.5	0
09:50	434.5	433	434.5	433	23
09:49	431.5	431.5	431.5	431.5	0
09:48	431.5	431.5	431.5	431.5	0
09:47	431.5	431.5	431.5	431.5	0
09:46	431.5	431.5	431.5	431.5	0
09:45	431.5	431.5	431.5	431.5	0
09:44	431.5	431.5	431.5	431.5	0
09:43	431.5	431.5	431.5	431.5	0
09:42	431.5	431.5	431.5	431.5	0
09:41	431.5	431.5	431.5	431.5	0
09:40	431.5	431.5	431.5	431.5	2
09:39	435	435	435	435	12
09:38	438	438	438	438	8
09:37	432.5	429.5	432.5	429.5	21
09:36	438	438	438	438	0
09:35	438	438	438	438	0
09:34	438	438	438	438	0
09:33	438	438	438	438	0
09:32	438	438	438	438	0
09:31	438	438	438	438	0
09:30	438	438	438	438	0
09:29	438	438	438	438	0
09:28	438	429.5	438	429.5	21
09:27	419	419	419	419	0
09:26	419	419	419	419	0
09:25	419	419	419	419	0
09:24	419	419	419	419	0
09:23	419	419	419	419	0
09:22	419	419	419	419	0
09:21	419	419	419	419	0
09:20	419	419	419	419	2
09:19	420	420	420	420	2
09:18	419	419	419	419	0
09:17	419	419	419	419	0
09:16	419	424	424	419	12
09:15	424	424	424	424	1
09:14	425	425	425	425	6
09:13	420	420	420	420	0
09:12	420	420	420	420	0
09:11	420	420	420	420	0
09:10	420	420	420	420	0
09:09	420	420	420	420	0
09:08	420	420	420	420	31
09:07	427	427	427	427	0
09:06	427	427	427	427	0
09:05	427	427	427	427	0
09:04	427	427	427	427	0
09:03	427	427.5	430	427	7
09:02	430	423.5	430	423.5	11
09:01	428.5	432	432	428.5	22

指數	0	昨收	41661.70
漲跌	0	高點	0
漲跌幅	0	低點	0
成交金額	0億	成交張數	0(張)
5日均價	41838.90	5日均量	15447348(張)
10日均價	43882.66	10日均量	13163500(張)
30日均價	46675.29	30日均量	12188596(張)

上櫃

指數	0	昨收	321.97
漲跌	0	高點	0
漲跌幅	0	低點	0
成交金額	0億	成交張數	0(張)
5日均價	327.30	5日均量	2578811(張)
10日均價	353.72	10日均量	2396473(張)
30日均價	393.11	30日均量	2539424(張)