成交	195.50	昨收	196.50
漲跌	-1.00	開盤	195.00
漲跌幅	-0.51%	最高	198.50
買進	195.00	最低	195.00
賣出	197.00	單量	8
漲停價	216.00	總量	52
跌停價	177.00	昨量	63

委買價	委買量	委賣價	委賣量
195.00	19	197.00	2
194.50	1	198.00	5
194.00	3	198.50	1
193.50	1	199.00	1
193.00	11	199.50	1

時間	成交	開	高	低	量
13:30	196.5	196.5	196.5	196.5	0
13:29	196.5	196.5	196.5	196.5	0
13:28	196.5	196.5	196.5	196.5	0
13:27	196.5	196.5	196.5	196.5	0
13:26	196.5	196.5	196.5	196.5	0
13:25	196.5	196.5	196.5	196.5	0
13:24	196.5	196.5	196.5	196.5	0
13:23	196.5	196.5	196.5	196.5	0
13:22	196.5	196.5	196.5	196.5	0
13:21	196.5	196.5	196.5	196.5	0
13:20	196.5	196.5	196.5	196.5	0
13:19	196.5	196.5	196.5	196.5	0
13:18	196.5	196.5	196.5	196.5	0
13:17	196.5	196.5	196.5	196.5	0
13:16	196.5	196.5	196.5	196.5	0
13:15	196.5	196.5	196.5	196.5	0
13:14	196.5	196.5	196.5	196.5	0
13:13	196.5	196.5	196.5	196.5	0
13:12	196.5	196.5	196.5	196.5	0
13:11	196.5	196.5	196.5	196.5	0
13:10	196.5	196.5	196.5	196.5	0
13:09	196.5	196.5	196.5	196.5	0
13:08	196.5	196.5	196.5	196.5	0
13:07	196.5	196.5	196.5	196.5	0
13:06	196.5	196.5	196.5	196.5	0
13:05	196.5	196.5	196.5	196.5	0
13:04	196.5	196.5	196.5	196.5	0
13:03	196.5	196.5	196.5	196.5	0
13:02	196.5	196.5	196.5	196.5	0
13:01	196.5	196.5	196.5	196.5	0
13:00	196.5	196.5	196.5	196.5	0
12:59	196.5	196.5	196.5	196.5	0
12:58	196.5	196.5	196.5	196.5	0
12:57	196.5	196.5	196.5	196.5	0
12:56	196.5	196.5	196.5	196.5	0
12:55	196.5	196.5	196.5	196.5	0
12:54	196.5	196.5	196.5	196.5	0
12:53	196.5	196.5	196.5	196.5	0
12:52	196.5	196.5	196.5	196.5	0
12:51	196.5	196.5	196.5	196.5	0
12:50	196.5	196.5	196.5	196.5	0
12:49	196.5	196.5	196.5	196.5	0
12:48	196.5	196.5	196.5	196.5	0
12:47	196.5	196.5	196.5	196.5	0
12:46	196.5	196.5	196.5	196.5	0
12:45	196.5	196.5	196.5	196.5	0
12:44	196.5	196.5	196.5	196.5	0
12:43	196.5	196.5	196.5	196.5	0
12:42	196.5	196.5	196.5	196.5	0
12:41	196.5	196.5	196.5	196.5	0
12:40	196.5	196.5	196.5	196.5	0
12:39	196.5	196.5	196.5	196.5	0
12:38	196.5	196.5	196.5	196.5	0
12:37	196.5	196.5	196.5	196.5	0
12:36	196.5	196.5	196.5	196.5	0
12:35	196.5	196.5	196.5	196.5	0
12:34	196.5	196.5	196.5	196.5	0
12:33	196.5	196.5	196.5	196.5	0
12:32	196.5	196.5	196.5	196.5	0
12:31	196.5	196.5	196.5	196.5	0
12:30	196.5	196.5	196.5	196.5	0
12:29	196.5	196.5	196.5	196.5	0
12:28	196.5	196.5	196.5	196.5	0
12:27	196.5	196.5	196.5	196.5	0
12:26	196.5	196.5	196.5	196.5	0
12:25	196.5	196.5	196.5	196.5	0
12:24	196.5	196.5	196.5	196.5	0
12:23	196.5	196.5	196.5	196.5	0
12:22	196.5	196.5	196.5	196.5	0
12:21	196.5	196.5	196.5	196.5	0
12:20	196.5	196.5	196.5	196.5	0
12:19	196.5	196.5	196.5	196.5	0
12:18	196.5	196.5	196.5	196.5	0
12:17	196.5	196.5	196.5	196.5	0
12:16	196.5	196.5	196.5	196.5	0
12:15	196.5	196.5	196.5	196.5	0
12:14	196.5	196.5	196.5	196.5	0
12:13	196.5	196.5	196.5	196.5	0
12:12	196.5	196.5	196.5	196.5	0
12:11	196.5	196.5	196.5	196.5	0
12:10	196.5	196.5	196.5	196.5	0
12:09	196.5	196.5	196.5	196.5	0
12:08	196.5	196.5	196.5	196.5	0
12:07	196.5	196.5	196.5	196.5	0
12:06	196.5	196.5	196.5	196.5	0
12:05	196.5	196.5	196.5	196.5	0
12:04	196.5	196.5	196.5	196.5	0
12:03	196.5	196.5	196.5	196.5	0
12:02	196.5	196.5	196.5	196.5	0
12:01	196.5	196.5	196.5	196.5	0
12:00	196.5	196.5	196.5	196.5	0
11:59	196.5	196.5	196.5	196.5	0
11:58	196.5	196.5	196.5	196.5	0
11:57	196.5	196.5	196.5	196.5	0
11:56	196.5	196.5	196.5	196.5	0
11:55	196.5	196.5	196.5	196.5	0
11:54	196.5	196.5	196.5	196.5	0
11:53	196.5	196.5	196.5	196.5	0
11:52	196.5	196.5	196.5	196.5	0
11:51	196.5	196.5	196.5	196.5	0
11:50	196.5	196.5	196.5	196.5	0
11:49	196.5	196.5	196.5	196.5	0
11:48	196.5	196.5	196.5	196.5	0
11:47	196.5	196.5	196.5	196.5	0
11:46	196.5	196.5	196.5	196.5	0
11:45	196.5	196.5	196.5	196.5	0
11:44	196.5	196.5	196.5	196.5	0
11:43	196.5	196.5	196.5	196.5	0
11:42	196.5	196.5	196.5	196.5	0
11:41	196.5	196.5	196.5	196.5	0
11:40	196.5	196.5	196.5	196.5	0
11:39	196.5	196.5	196.5	196.5	0
11:38	196.5	196.5	196.5	196.5	0
11:37	196.5	196.5	196.5	196.5	0
11:36	196.5	196.5	196.5	196.5	0
11:35	196.5	196.5	196.5	196.5	0
11:34	196.5	196.5	196.5	196.5	0
11:33	196.5	196.5	196.5	196.5	0
11:32	196.5	196.5	196.5	196.5	0
11:31	196.5	196.5	196.5	196.5	0
11:30	196.5	196.5	196.5	196.5	0
11:29	196.5	196.5	196.5	196.5	0
11:28	196.5	196.5	196.5	196.5	0
11:27	196.5	196.5	196.5	196.5	0
11:26	196.5	196.5	196.5	196.5	0
11:25	196.5	196.5	196.5	196.5	0
11:24	196.5	196.5	196.5	196.5	0
11:23	196.5	196.5	196.5	196.5	0
11:22	196.5	196.5	196.5	196.5	0
11:21	196.5	196.5	196.5	196.5	0
11:20	196.5	196.5	196.5	196.5	0
11:19	196.5	196.5	196.5	196.5	0
11:18	196.5	196.5	196.5	196.5	0
11:17	196.5	196.5	196.5	196.5	0
11:16	196.5	196.5	196.5	196.5	0
11:15	196.5	196.5	196.5	196.5	0
11:14	196.5	196.5	196.5	196.5	0
11:13	196.5	196.5	196.5	196.5	0
11:12	196.5	196.5	196.5	196.5	0
11:11	196.5	196.5	196.5	196.5	0
11:10	196.5	196.5	196.5	196.5	0
11:09	196.5	196.5	196.5	196.5	29
11:08	197.5	197.5	197.5	197.5	0
11:07	197.5	197.5	197.5	197.5	0
11:06	197.5	197.5	197.5	197.5	0
11:05	197.5	197.5	197.5	197.5	0
11:04	197.5	197.5	197.5	197.5	0
11:03	197.5	197.5	197.5	197.5	0
11:02	197.5	197.5	197.5	197.5	0
11:01	197.5	197.5	197.5	197.5	0
11:00	197.5	197.5	197.5	197.5	0
10:59	197.5	197.5	197.5	197.5	0
10:58	197.5	197.5	197.5	197.5	0
10:57	197.5	197.5	197.5	197.5	0
10:56	197.5	197.5	197.5	197.5	0
10:55	197.5	197.5	197.5	197.5	0
10:54	197.5	197.5	197.5	197.5	0
10:53	197.5	197.5	197.5	197.5	0
10:52	197.5	197.5	197.5	197.5	0
10:51	197.5	197.5	197.5	197.5	0
10:50	197.5	197.5	197.5	197.5	0
10:49	197.5	197.5	197.5	197.5	0
10:48	197.5	197.5	197.5	197.5	0
10:47	197.5	197.5	197.5	197.5	0
10:46	197.5	197.5	197.5	197.5	0
10:45	197.5	197.5	197.5	197.5	0
10:44	197.5	197.5	197.5	197.5	0
10:43	197.5	197.5	197.5	197.5	0
10:42	197.5	197.5	197.5	197.5	0
10:41	197.5	197.5	197.5	197.5	0
10:40	197.5	197.5	197.5	197.5	0
10:39	197.5	197.5	197.5	197.5	0
10:38	197.5	197.5	197.5	197.5	0
10:37	197.5	197.5	197.5	197.5	0
10:36	197.5	197.5	197.5	197.5	0
10:35	197.5	197.5	197.5	197.5	0
10:34	197.5	197.5	197.5	197.5	0
10:33	197.5	197.5	197.5	197.5	0
10:32	197.5	197.5	197.5	197.5	0
10:31	197.5	197.5	197.5	197.5	0
10:30	197.5	197.5	197.5	197.5	0
10:29	197.5	197.5	197.5	197.5	0
10:28	197.5	197.5	197.5	197.5	0
10:27	197.5	197.5	197.5	197.5	0
10:26	197.5	197.5	197.5	197.5	0
10:25	197.5	197.5	197.5	197.5	0
10:24	197.5	197.5	197.5	197.5	0
10:23	197.5	197.5	197.5	197.5	0
10:22	197.5	197.5	197.5	197.5	0
10:21	197.5	197.5	197.5	197.5	0
10:20	197.5	197.5	197.5	197.5	0
10:19	197.5	197.5	197.5	197.5	0
10:18	197.5	197.5	197.5	197.5	0
10:17	197.5	197.5	197.5	197.5	0
10:16	197.5	197.5	197.5	197.5	0
10:15	197.5	197.5	197.5	197.5	0
10:14	197.5	197.5	197.5	197.5	0
10:13	197.5	197.5	197.5	197.5	0
10:12	197.5	197.5	197.5	197.5	0
10:11	197.5	197.5	197.5	197.5	0
10:10	197.5	197.5	197.5	197.5	0
10:09	197.5	198.5	198.5	197.5	2
10:08	197	197	197	197	1
10:07	197	197	197	197	0
10:06	197	197	197	197	0
10:05	197	196.5	197	196.5	2
10:04	196	196	196	196	0
10:03	196	196	196	196	0
10:02	196	196	196	196	0
10:01	196	196	196	196	0
10:00	196	196	196	196	1
09:59	196.5	196.5	196.5	196.5	0
09:58	196.5	196.5	196.5	196.5	0
09:57	196.5	196.5	196.5	196.5	0
09:56	196.5	196.5	196.5	196.5	0
09:55	196.5	196.5	196.5	196.5	0
09:54	196.5	196.5	196.5	196.5	0
09:53	196.5	196.5	196.5	196.5	0
09:52	196.5	196.5	196.5	196.5	0
09:51	196.5	196.5	196.5	196.5	0
09:50	196.5	196.5	196.5	196.5	0
09:49	196.5	196.5	196.5	196.5	0
09:48	196.5	196.5	196.5	196.5	0
09:47	196.5	196.5	196.5	196.5	0
09:46	196.5	196.5	196.5	196.5	0
09:45	196.5	196.5	196.5	196.5	0
09:44	196.5	196.5	196.5	196.5	0
09:43	196.5	196.5	196.5	196.5	0
09:42	196.5	196.5	196.5	196.5	0
09:41	196.5	196.5	196.5	196.5	0
09:40	196.5	196.5	196.5	196.5	0
09:39	196.5	196.5	196.5	196.5	0
09:38	196.5	196.5	196.5	196.5	0
09:37	196.5	196.5	196.5	196.5	0
09:36	196.5	196.5	196.5	196.5	0
09:35	196.5	196.5	196.5	196.5	0
09:34	196.5	196.5	196.5	196.5	0
09:33	196.5	196.5	196.5	196.5	0
09:32	196.5	196.5	196.5	196.5	0
09:31	196.5	196.5	196.5	196.5	0
09:30	196.5	196	196.5	196	2
09:29	195.5	195.5	195.5	195.5	0
09:28	195.5	195.5	195.5	195.5	1
09:27	195	195	195	195	1
09:26	195	195.5	195.5	195	2
09:25	196.5	196.5	196.5	196.5	0
09:24	196.5	196.5	196.5	196.5	0
09:23	196.5	196.5	196.5	196.5	1
09:22	196	196	196	196	0
09:21	196	196	196	195.5	4
09:20	197	197	197	197	0
09:19	197	197	197	197	0
09:18	197	197	197	197	0
09:17	197	197	197	197	0
09:16	197	197	197	197	0
09:15	197	197	197	197	0
09:14	197	197	197	197	1
09:13	196.5	196.5	196.5	196.5	0
09:12	196.5	196.5	196.5	196.5	0
09:11	196.5	196.5	196.5	196.5	0
09:10	196.5	196.5	196.5	196.5	0
09:09	196.5	196.5	196.5	196.5	1
09:08	196	196	196	196	2
09:07	195.5	195.5	195.5	195.5	0
09:06	195.5	195.5	195.5	195.5	0
09:05	195.5	195.5	195.5	195.5	1
09:04	195	195	195	195	1
09:03	195	195	195	195	0
09:02	195	195	195	195	0
09:01	195	195	195	195	0

指數	32289.81	昨收	32195.36
漲跌	94.45	高點	32380.00
漲跌幅	0.29	低點	31942.28
成交金額	6863.30億	成交張數	10092033(張)
5日均價	32244.65	5日均量	12629656(張)
10日均價	32055.96	10日均量	12711650(張)
30日均價	30646.01	30日均量	11542222(張)

上櫃

指數	301.52	昨收	298.26
漲跌	3.26	高點	301.52
漲跌幅	1.09	低點	296.62
成交金額	1474.26億	成交張數	1941810(張)
5日均價	301.62	5日均量	2553157(張)
10日均價	300.63	10日均量	2710308(張)
30日均價	287.30	30日均量	2570978(張)