成交	105.50	昨收	111.50
漲跌	-6.00	開盤	109.00
漲跌幅	-5.38%	最高	109.00
買進	105.50	最低	105.50
賣出	106.00	單量	2
漲停價	122.50	總量	1058
跌停價	100.50	昨量	1079

委買價	委買量	委賣價	委賣量
105.50	20	106.00	2
105.00	133	106.50	6
104.50	43	107.00	21
104.00	75	107.50	48
103.50	36	108.00	21

時間	成交	開	高	低	量
13:30	105.5	105.5	105.5	105.5	68
13:29	106	106	106	106	0
13:28	106	106	106	106	0
13:27	106	106	106	106	0
13:26	106	106	106	106	0
13:25	106	105.5	106	105.5	12
13:24	105.5	106	106	105.5	4
13:23	105.5	105.5	105.5	105.5	21
13:22	105.5	106	106	105.5	16
13:21	106	106	106	106	1
13:20	106	106	106	106	0
13:19	106	106	106	106	2
13:18	106	106	106	106	0
13:17	106	106	106	106	1
13:16	106	106	106	106	3
13:15	106	106	106	106	0
13:14	106	106	106	106	0
13:13	106	106	106	106	1
13:12	105.5	105.5	105.5	105.5	4
13:11	105.5	106	106	105.5	11
13:10	106	106	106	106	0
13:09	106	106	106	106	0
13:08	106	106	106	106	0
13:07	106	106	106	106	1
13:06	106	106	106	106	0
13:05	106	106	106	106	0
13:04	106	106	106	106	2
13:03	106	106	106	106	1
13:02	106	106	106	106	1
13:01	106	106	106	106	5
13:00	106	106	106	106	0
12:59	106	106	106	106	2
12:58	106	105.5	106	105.5	2
12:57	106	106	106	106	0
12:56	106	106	106	106	2
12:55	106	106	106	106	2
12:54	106	106	106	106	1
12:53	106	106	106	106	0
12:52	106	106	106	106	0
12:51	106	106	106	106	3
12:50	106	106	106	106	1
12:49	106	106	106	106	0
12:48	106	106	106	106	0
12:47	106	106	106	106	4
12:46	106	106	106	106	40
12:45	106	106	106	106	1
12:44	106.5	106.5	106.5	106.5	0
12:43	106.5	106.5	106.5	106.5	1
12:42	106.5	106.5	106.5	106.5	0
12:41	106.5	106.5	106.5	106.5	1
12:40	106.5	106.5	106.5	106.5	0
12:39	106.5	106.5	106.5	106.5	0
12:38	106.5	106.5	106.5	106.5	0
12:37	106.5	106.5	106.5	106.5	0
12:36	106.5	106.5	106.5	106.5	0
12:35	106.5	106.5	106.5	106.5	1
12:34	106	106	106	106	0
12:33	106	106	106	106	1
12:32	106.5	106.5	106.5	106.5	0
12:31	106.5	106.5	106.5	106.5	0
12:30	106.5	106.5	106.5	106.5	1
12:29	106.5	106.5	106.5	106.5	0
12:28	106.5	106.5	106.5	106.5	0
12:27	106.5	106.5	106.5	106.5	2
12:26	106	106	106	106	0
12:25	106	106	106	106	0
12:24	106	106	106	106	2
12:23	106	106	106	106	0
12:22	106	106	106	106	0
12:21	106	106	106	106	1
12:20	106.5	106.5	106.5	106.5	0
12:19	106.5	106.5	106.5	106.5	2
12:18	106.5	106.5	106.5	106.5	1
12:17	106.5	106.5	106.5	106.5	0
12:16	106.5	106.5	106.5	106.5	0
12:15	106.5	106.5	106.5	106.5	1
12:14	106.5	106.5	106.5	106.5	2
12:13	106.5	106.5	106.5	106.5	3
12:12	106	106	106	106	0
12:11	106	106	106	106	0
12:10	106	106	106	106	0
12:09	106	106	106	106	0
12:08	106	106	106	106	0
12:07	106	106	106	106	0
12:06	106	106	106	106	0
12:05	106	106	106	106	0
12:04	106	106	106	106	0
12:03	106	106	106	106	0
12:02	106	106.5	106.5	106	4
12:01	106	106	106	106	0
12:00	106	106	106	106	0
11:59	106	106	106	106	0
11:58	106	106	106	106	0
11:57	106	106	106	106	0
11:56	106	106	106	106	0
11:55	106	106	106	106	6
11:54	106	106	106	106	2
11:53	106	106	106	106	0
11:52	106	106	106	106	0
11:51	106	106	106	106	0
11:50	106	106	106	106	0
11:49	106	106	106	106	2
11:48	106	106	106	106	0
11:47	106	106	106	106	0
11:46	106	106	106	106	4
11:45	106	106	106	106	7
11:44	106	106	106	106	38
11:43	106.5	106.5	106.5	106.5	1
11:42	106.5	106.5	106.5	106.5	0
11:41	106.5	106.5	106.5	106.5	0
11:40	106.5	106.5	106.5	106.5	1
11:39	106.5	106.5	106.5	106.5	3
11:38	106	106	106	106	15
11:37	106.5	106	106.5	106	6
11:36	106.5	106.5	106.5	106.5	19
11:35	106.5	106.5	106.5	106.5	0
11:34	106.5	106.5	106.5	106.5	1
11:33	106.5	106.5	106.5	106.5	0
11:32	106.5	106.5	106.5	106.5	12
11:31	107	107	107	107	0
11:30	107	107	107	107	0
11:29	107	107	107	107	0
11:28	107	107	107	107	0
11:27	107	107	107	107	0
11:26	107	107	107	107	22
11:25	107	107	107	107	0
11:24	107	107	107	107	0
11:23	107	107	107	107	0
11:22	107	107	107	107	0
11:21	107	107	107	107	0
11:20	107	107	107	107	0
11:19	107	107	107	107	1
11:18	107	107	107	107	0
11:17	107	107	107	107	0
11:16	107	107	107	107	0
11:15	107	107	107	107	0
11:14	107	107	107	107	0
11:13	107	107	107	107	0
11:12	107	107	107	107	0
11:11	107	107	107	107	0
11:10	107	107	107	107	0
11:09	107	107	107	107	13
11:08	107	107	107	107	0
11:07	107	107	107	107	0
11:06	107	107	107	107	0
11:05	107	107	107	107	0
11:04	107	107	107	107	0
11:03	107	107	107	107	0
11:02	107	107	107	107	0
11:01	107	107	107	107	0
11:00	107	107	107	107	0
10:59	107	107	107	107	0
10:58	107	107	107	107	0
10:57	107	107	107	107	0
10:56	107	107	107	107	0
10:55	107	107	107	107	0
10:54	107	107	107	107	0
10:53	107	107	107	107	0
10:52	107	107	107	107	0
10:51	107	107	107	107	0
10:50	107	107	107	107	0
10:49	107	107	107	107	0
10:48	107	107	107	107	0
10:47	107	107	107	107	1
10:46	107	107	107	107	2
10:45	107	107	107	107	0
10:44	107	107	107	107	18
10:43	107.5	107.5	107.5	107.5	1
10:42	107.5	107.5	107.5	107.5	1
10:41	107.5	107.5	107.5	107.5	0
10:40	107.5	107.5	107.5	107.5	24
10:39	107	107	107	107	0
10:38	107	107	107	107	0
10:37	107	107	107	107	0
10:36	107	107	107	107	0
10:35	107	107	107	107	0
10:34	107	107	107	107	0
10:33	107	107	107	107	0
10:32	107	107	107	107	0
10:31	107	107	107	107	0
10:30	107	107	107	107	0
10:29	107	107	107	107	0
10:28	107	107	107	107	0
10:27	107	107	107	107	0
10:26	107	107	107	107	0
10:25	107	107	107	107	4
10:24	107	107	107	107	5
10:23	106.5	106.5	106.5	106.5	0
10:22	106.5	106.5	106.5	106.5	0
10:21	106.5	106.5	106.5	106.5	0
10:20	106.5	106.5	106.5	106.5	0
10:19	106.5	106.5	106.5	106.5	0
10:18	106.5	107	107	106.5	17
10:17	106.5	106.5	106.5	106.5	0
10:16	106.5	106.5	106.5	106.5	0
10:15	106.5	107	107	106.5	10
10:14	107	107	107	107	0
10:13	107	107	107	107	13
10:12	107	107	107	107	21
10:11	107	107	107	107	0
10:10	107	107	107	107	42
10:09	107.5	107.5	107.5	107.5	0
10:08	107.5	107.5	107.5	107.5	0
10:07	107.5	107.5	107.5	107.5	0
10:06	107.5	107.5	107.5	107.5	0
10:05	107.5	107.5	107.5	107.5	0
10:04	107.5	107.5	107.5	107.5	4
10:03	107.5	107.5	107.5	107.5	10
10:02	107	107	107	107	0
10:01	107	107	107	107	0
10:00	107	107	107	107	8
09:59	107	107	107	107	0
09:58	107	107	107	107	0
09:57	107	107	107	107	0
09:56	107	107	107	107	0
09:55	107	107	107	107	0
09:54	107	107	107	107	0
09:53	107	107	107	107	0
09:52	107	107	107	107	0
09:51	107	107	107	107	0
09:50	107	107	107	107	26
09:49	107.5	107.5	107.5	107.5	0
09:48	107.5	107.5	107.5	107.5	0
09:47	107.5	107.5	107.5	107.5	0
09:46	107.5	107.5	107.5	107.5	0
09:45	107.5	107.5	107.5	107.5	0
09:44	107.5	107.5	107.5	107.5	0
09:43	107.5	107.5	107.5	107.5	0
09:42	107.5	107.5	107.5	107.5	0
09:41	107.5	107.5	107.5	107.5	4
09:40	107.5	107.5	107.5	107.5	3
09:39	107.5	107.5	107.5	107.5	10
09:38	107.5	107.5	107.5	107.5	16
09:37	107	107	107	107	0
09:36	107	107	107	107	14
09:35	107	107	107	107	19
09:34	106.5	106.5	106.5	106.5	0
09:33	106.5	106.5	106.5	106.5	0
09:32	106.5	106.5	106.5	106.5	0
09:31	106.5	106.5	106.5	106.5	0
09:30	106.5	106.5	106.5	106.5	0
09:29	106.5	106.5	106.5	106.5	0
09:28	106.5	106.5	106.5	106.5	0
09:27	106.5	106.5	106.5	106.5	0
09:26	106.5	106.5	106.5	106.5	0
09:25	106.5	107	107	106.5	15
09:24	106.5	106.5	106.5	106.5	7
09:23	106.5	106.5	106.5	106.5	37
09:22	107.5	107.5	107.5	107.5	0
09:21	107.5	107.5	107.5	107.5	0
09:20	107.5	107.5	107.5	107.5	0
09:19	107.5	107.5	107.5	107.5	0
09:18	107.5	107.5	107.5	107.5	0
09:17	107.5	107.5	107.5	107.5	0
09:16	107.5	107.5	107.5	107.5	24
09:15	107	107	107	107	0
09:14	107	107	107	107	9
09:13	107.5	107.5	107.5	107.5	2
09:12	107.5	107.5	107.5	107.5	4
09:11	107.5	107.5	107.5	107.5	1
09:10	106.5	106.5	106.5	106.5	4
09:09	106.5	106.5	106.5	106.5	23
09:08	106	106	106	106	0
09:07	106	106	106	106	27
09:06	106	107	107.5	106	79
09:05	107.5	107.5	107.5	107.5	15
09:04	107	108	108	106.5	72
09:03	108	108	108	108	10
09:02	107.5	109	109	107.5	59
09:01	109	109	109.5	108.5	57

指數	31782.92	昨收	31801.27
漲跌	-18.35	高點	31841.51
漲跌幅	-0.06	低點	31176.79
成交金額	6780.75億	成交張數	10454892(張)
5日均價	31994.84	5日均量	11599581(張)
10日均價	32165.83	10日均量	12091879(張)
30日均價	30900.38	30日均量	11688786(張)

上櫃

指數	290.72	昨收	296.36
漲跌	-5.64	高點	295.93
漲跌幅	-1.90	低點	285.04
成交金額	1708.61億	成交張數	2217651(張)
5日均價	298.25	5日均量	2210251(張)
10日均價	301.32	10日均量	2503819(張)
30日均價	289.41	30日均量	2571479(張)