成交	165.00	昨收	167.50
漲跌	-2.50	開盤	168.50
漲跌幅	-1.49%	最高	169.00
買進	165.00	最低	165.00
賣出	165.50	單量	1
漲停價	184.00	總量	537
跌停價	151.00	昨量	934

委買價	委買量	委賣價	委賣量
165.00	13	165.50	1
164.50	23	166.00	10
164.00	32	166.50	7
163.50	17	167.00	20
163.00	34	167.50	9

時間	成交	開	高	低	量
13:30	165	165	165	165	45
13:29	166	166	166	166	0
13:28	166	166	166	166	0
13:27	166	166	166	166	0
13:26	166	166	166	166	0
13:25	166	166	166	166	2
13:24	165.5	165.5	165.5	165.5	3
13:23	165.5	165.5	165.5	165.5	2
13:22	165.5	165	165.5	165	15
13:21	165	165	165	165	2
13:20	165	165	165	165	3
13:19	165.5	165.5	165.5	165.5	0
13:18	165.5	165.5	165.5	165.5	6
13:17	165.5	165.5	165.5	165.5	0
13:16	165.5	165.5	165.5	165.5	1
13:15	165.5	165.5	165.5	165.5	3
13:14	165.5	165.5	165.5	165.5	1
13:13	165.5	165.5	165.5	165.5	10
13:12	165.5	165.5	165.5	165.5	1
13:11	165.5	165.5	165.5	165.5	0
13:10	165.5	165.5	165.5	165.5	2
13:09	165.5	165.5	165.5	165.5	0
13:08	165.5	165.5	165.5	165.5	0
13:07	165.5	165.5	165.5	165.5	0
13:06	165.5	165.5	165.5	165.5	4
13:05	165.5	165.5	165.5	165.5	0
13:04	165.5	165.5	165.5	165.5	0
13:03	165.5	165.5	165.5	165.5	0
13:02	165.5	165.5	165.5	165.5	0
13:01	165.5	165.5	165.5	165.5	1
13:00	165.5	165.5	165.5	165.5	0
12:59	165.5	165.5	165.5	165.5	0
12:58	165.5	165.5	165.5	165.5	7
12:57	165.5	165.5	165.5	165.5	1
12:56	165.5	165.5	165.5	165.5	0
12:55	165.5	165.5	165.5	165.5	2
12:54	165.5	165	165.5	165	23
12:53	165	165	165	165	0
12:52	165	166	166	165	20
12:51	165.5	165.5	165.5	165.5	0
12:50	165.5	165.5	165.5	165.5	1
12:49	165.5	165.5	165.5	165.5	2
12:48	165.5	165.5	165.5	165.5	0
12:47	165.5	165.5	165.5	165.5	6
12:46	165.5	165.5	165.5	165.5	6
12:45	165.5	165.5	165.5	165.5	2
12:44	166	166	166	166	0
12:43	166	166	166	166	0
12:42	166	166	166	166	0
12:41	166	166	166	166	0
12:40	166	166	166	166	0
12:39	166	166	166	166	1
12:38	166	166	166	166	0
12:37	166	166	166	166	0
12:36	166	166	166	166	0
12:35	166	166	166	166	0
12:34	166	166	166	166	0
12:33	166	166	166	166	0
12:32	166	166	166	166	1
12:31	166	166	166	166	0
12:30	166	166	166	166	2
12:29	166	166	166	166	0
12:28	166	166	166	166	0
12:27	166	166	166	166	1
12:26	166	166	166	166	0
12:25	166	166	166	166	1
12:24	166	166	166	166	0
12:23	166	166	166	166	0
12:22	166	166	166	166	0
12:21	166	166	166	166	0
12:20	166	166	166	166	1
12:19	166	166	166	166	2
12:18	166	166	166	166	0
12:17	166	166	166	166	0
12:16	166	166	166	166	2
12:15	166	166	166	166	0
12:14	166	166	166	166	0
12:13	166	166	166	166	5
12:12	166	166	166	166	0
12:11	166	166	166	166	0
12:10	166	166	166	166	4
12:09	166	166	166	166	3
12:08	166	166	166	166	0
12:07	166	166	166	166	0
12:06	166	166	166	166	0
12:05	166	166	166	166	0
12:04	166	166	166	166	0
12:03	166	166	166	166	0
12:02	166	166	166	166	3
12:01	166.5	166.5	166.5	166.5	0
12:00	166.5	166.5	166.5	166.5	0
11:59	166.5	166.5	166.5	166.5	0
11:58	166.5	166.5	166.5	166.5	0
11:57	166.5	166.5	166.5	166.5	0
11:56	166.5	166.5	166.5	166.5	0
11:55	166.5	166.5	166.5	166.5	0
11:54	166.5	166.5	166.5	166.5	1
11:53	166.5	166.5	166.5	166.5	0
11:52	166.5	166.5	166.5	166.5	0
11:51	166.5	166.5	166.5	166.5	0
11:50	166.5	166.5	166.5	166.5	0
11:49	166.5	166.5	166.5	166.5	0
11:48	166.5	166.5	166.5	166.5	0
11:47	166.5	166.5	166.5	166.5	0
11:46	166.5	166.5	166.5	166.5	0
11:45	166.5	166.5	166.5	166.5	0
11:44	166.5	166.5	166.5	166.5	0
11:43	166.5	166.5	166.5	166.5	2
11:42	166.5	166.5	166.5	166.5	7
11:41	166.5	166.5	166.5	166.5	1
11:40	166.5	166.5	166.5	166.5	0
11:39	166.5	166.5	166.5	166.5	3
11:38	166	166	166	166	0
11:37	166	166	166	166	1
11:36	166	166	166	166	0
11:35	166	165.5	166	165.5	4
11:34	165.5	165.5	165.5	165.5	0
11:33	165.5	165.5	165.5	165.5	2
11:32	166	166	166	166	2
11:31	166	166	166	166	2
11:30	166	166	166	166	0
11:29	166	166	166	166	0
11:28	166	166	166	166	0
11:27	166	166	166	166	1
11:26	166	166	166	166	2
11:25	166	166	166	166	0
11:24	166	166	166	166	0
11:23	166	166	166	166	0
11:22	166	166	166	166	0
11:21	166	166	166	166	1
11:20	166	166	166	166	0
11:19	166	166	166	166	0
11:18	166	166	166	166	0
11:17	166	166	166	166	0
11:16	166	166	166	166	0
11:15	166	166	166	166	0
11:14	166	165	166	165	14
11:13	165.5	165.5	165.5	165.5	12
11:12	165.5	165.5	165.5	165.5	0
11:11	165.5	165.5	165.5	165.5	0
11:10	165.5	166	166	165.5	3
11:09	165.5	165.5	165.5	165.5	0
11:08	165.5	166.5	166.5	165.5	46
11:07	167	167	167	167	0
11:06	167	167	167	167	1
11:05	167	167	167	167	0
11:04	167	167	167	167	0
11:03	167	167	167	167	0
11:02	167	167	167	167	1
11:01	166.5	166.5	166.5	166.5	0
11:00	166.5	166.5	166.5	166.5	2
10:59	166.5	166.5	166.5	166.5	0
10:58	166.5	166.5	166.5	166.5	0
10:57	166.5	166.5	166.5	166.5	0
10:56	166.5	166.5	166.5	166.5	5
10:55	166.5	166.5	166.5	166.5	0
10:54	166.5	166.5	166.5	166.5	0
10:53	166.5	166.5	166.5	166.5	0
10:52	166.5	166.5	166.5	166.5	0
10:51	166.5	166.5	166.5	166.5	0
10:50	166.5	166.5	166.5	166.5	0
10:49	166.5	166.5	166.5	166.5	0
10:48	166.5	166.5	166.5	166.5	0
10:47	166.5	166.5	166.5	166.5	0
10:46	166.5	166.5	166.5	166.5	0
10:45	166.5	166.5	166.5	166.5	0
10:44	166.5	166.5	166.5	166.5	0
10:43	166.5	166.5	166.5	166.5	0
10:42	166.5	166.5	166.5	166.5	0
10:41	166.5	166.5	166.5	166.5	0
10:40	166.5	166.5	166.5	166.5	0
10:39	166.5	166.5	166.5	166.5	1
10:38	166.5	166.5	166.5	166.5	0
10:37	166.5	166.5	166.5	166.5	9
10:36	166.5	166.5	166.5	166.5	0
10:35	166.5	166.5	166.5	166.5	0
10:34	166.5	166.5	166.5	166.5	0
10:33	166.5	166.5	166.5	166.5	0
10:32	166.5	166.5	166.5	166.5	0
10:31	166.5	166.5	166.5	166.5	0
10:30	166.5	166.5	166.5	166.5	0
10:29	166.5	166.5	166.5	166.5	0
10:28	166.5	166.5	166.5	166.5	0
10:27	166.5	166.5	166.5	166.5	0
10:26	166.5	166.5	166.5	166.5	5
10:25	166.5	166.5	166.5	166.5	0
10:24	166.5	166.5	166.5	166.5	0
10:23	166.5	166.5	166.5	166.5	0
10:22	166.5	166.5	166.5	166.5	0
10:21	166.5	166.5	166.5	166.5	0
10:20	166.5	166.5	166.5	166.5	0
10:19	166.5	166.5	166.5	166.5	0
10:18	166.5	166.5	166.5	166.5	6
10:17	166.5	166.5	166.5	166.5	0
10:16	166.5	166.5	166.5	166.5	0
10:15	166.5	166.5	166.5	166.5	0
10:14	166.5	166.5	166.5	166.5	0
10:13	166.5	166.5	166.5	166.5	0
10:12	166.5	166.5	166.5	166.5	0
10:11	166.5	166.5	166.5	166.5	0
10:10	166.5	166.5	166.5	166.5	0
10:09	166.5	166.5	166.5	166.5	1
10:08	167	167	167	167	3
10:07	167	167	167	167	0
10:06	167	167	167	167	0
10:05	167	167	167	167	0
10:04	167	167	167	167	0
10:03	167	167	167	167	0
10:02	167	167	167	167	4
10:01	167	167	167	167	0
10:00	167	167	167	167	0
09:59	167	167	167	167	0
09:58	167	167	167	167	0
09:57	167	167	167	167	1
09:56	167	167	167	167	0
09:55	167	167	167	167	0
09:54	167	167	167	167	0
09:53	167	167.5	168	167	20
09:52	167.5	167	167.5	167	4
09:51	167	167	167	167	0
09:50	167	167	167	167	21
09:49	166.5	166.5	166.5	166.5	0
09:48	166.5	166.5	166.5	166.5	9
09:47	166.5	166.5	166.5	166.5	1
09:46	166.5	166.5	166.5	166.5	1
09:45	166.5	166.5	166.5	166.5	0
09:44	166.5	166.5	166.5	166.5	1
09:43	166.5	166.5	166.5	166.5	2
09:42	166.5	166.5	166.5	166.5	4
09:41	166.5	166.5	166.5	166.5	2
09:40	166.5	166.5	166.5	166.5	2
09:39	167	167	167	167	26
09:38	168	168	168	168	0
09:37	168	168	168	168	0
09:36	168	168	168	168	0
09:35	168	168	168	168	0
09:34	168	168	168	168	0
09:33	168	168	168	168	0
09:32	168	168	168	168	0
09:31	168	168	168	168	0
09:30	168	168	168	168	1
09:29	168	168	168	168	4
09:28	168	168	168	168	1
09:27	168	168	168	168	2
09:26	168	168	168	168	0
09:25	168	168	168	168	1
09:24	168.5	168.5	168.5	168.5	0
09:23	168.5	168.5	168.5	168.5	1
09:22	168.5	168.5	168.5	168.5	1
09:21	168.5	168.5	168.5	168.5	1
09:20	168	168	168	168	3
09:19	168	168	168	168	0
09:18	168	168	168	168	0
09:17	168	168	168	168	1
09:16	167.5	167.5	167.5	167.5	0
09:15	167.5	167.5	167.5	167.5	2
09:14	167	167	167	167	0
09:13	167	167	167	167	0
09:12	167	167	167	167	1
09:11	167	167	167	167	1
09:10	167	167	167	167	1
09:09	167	167.5	167.5	167	11
09:08	167.5	167.5	167.5	167.5	1
09:07	167.5	167.5	167.5	167.5	1
09:06	167.5	167.5	167.5	167.5	3
09:05	168	167.5	168	167.5	17
09:04	167.5	168	168	167.5	18
09:03	168.5	169	169	168.5	14
09:02	169	168.5	169	168.5	11
09:01	169	168.5	169	168.5	7

指數	23478.27	昨收	23316.60
漲跌	161.67	高點	23478.27
漲跌幅	0.69	低點	23254.17
成交金額	3524.46億	成交張數	5945995(張)
5日均價	23098.45	5日均量	6268285(張)
10日均價	23074.68	10日均量	5704977(張)
30日均價	23076.48	30日均量	6264871(張)

上櫃

指數	255.54	昨收	252.48
漲跌	3.06	高點	255.63
漲跌幅	1.21	低點	252.57
成交金額	1011.65億	成交張數	2002819(張)
5日均價	249.58	5日均量	1832710(張)
10日均價	249.28	10日均量	1664046(張)
30日均價	252.01	30日均量	1794377(張)