成交	97.30	昨收	96.90
漲跌	0.40	開盤	97.30
漲跌幅	0.41%	最高	99.90
買進	97.30	最低	97.00
賣出	97.40	單量	2
漲停價	106.50	總量	676
跌停價	87.30	昨量	1075

委買價	委買量	委賣價	委賣量
97.30	7	97.40	1
97.20	3	97.50	7
97.10	11	97.90	2
97.00	13	98.00	9
96.90	4	98.10	1

時間	成交	開	高	低	量
13:30	97.3	97.3	97.3	97.3	16
13:29	97.5	97.5	97.5	97.5	0
13:28	97.5	97.5	97.5	97.5	0
13:27	97.5	97.5	97.5	97.5	0
13:26	97.5	97.5	97.5	97.5	0
13:25	97.5	97.5	97.5	97.5	4
13:24	97.5	97.5	97.5	97.5	7
13:23	97.9	97.9	97.9	97.9	0
13:22	97.9	97.9	97.9	97.9	0
13:21	97.9	97.2	97.9	97.2	19
13:20	97.2	97.2	97.2	97.2	0
13:19	97.2	97.2	97.2	97.2	2
13:18	97.2	97.2	97.2	97.2	1
13:17	97	97	97	97	0
13:16	97	97.2	97.2	97	7
13:15	97.3	97.3	97.3	97.3	3
13:14	97.3	97.3	97.3	97.3	1
13:13	97.4	97.4	97.4	97.4	1
13:12	97.4	97.4	97.4	97.4	1
13:11	97.5	97.5	97.5	97.5	0
13:10	97.5	97.5	97.5	97.5	1
13:09	97.4	97.4	97.4	97.4	0
13:08	97.4	97.4	97.4	97.4	0
13:07	97.4	97.4	97.4	97.4	8
13:06	97.4	97.4	97.4	97.4	1
13:05	97.5	97.5	97.5	97.5	4
13:04	97.5	97.5	97.5	97.5	0
13:03	97.5	97.5	97.5	97.5	3
13:02	97.5	97.5	97.5	97.5	0
13:01	97.5	97.5	97.5	97.5	5
13:00	97.5	97.5	97.5	97.5	0
12:59	97.5	97.5	97.5	97.5	1
12:58	97.6	97.6	97.6	97.6	0
12:57	97.6	97.6	97.6	97.6	3
12:56	97.6	97.6	97.6	97.6	0
12:55	97.6	97.6	97.6	97.6	0
12:54	97.6	97.6	97.6	97.6	0
12:53	97.6	97.6	97.6	97.6	1
12:52	97.6	97.6	97.6	97.6	1
12:51	97.6	97.6	97.6	97.6	0
12:50	97.6	97.6	97.6	97.6	0
12:49	97.6	97.6	97.6	97.6	6
12:48	97.6	97.7	97.7	97.6	8
12:47	97.8	97.8	97.8	97.8	0
12:46	97.8	97.8	97.8	97.8	3
12:45	97.8	97.8	97.8	97.8	0
12:44	97.8	97.7	97.8	97.7	2
12:43	97.8	97.8	97.8	97.8	1
12:42	97.8	97.8	97.8	97.8	3
12:41	97.8	97.8	97.8	97.8	0
12:40	97.8	97.8	97.8	97.8	0
12:39	97.8	97.8	97.8	97.8	2
12:38	97.6	97.6	97.6	97.6	0
12:37	97.6	97.4	97.6	97.4	2
12:36	97.5	97.5	97.5	97.5	2
12:35	97.5	97.5	97.5	97.5	1
12:34	97.5	97.5	97.5	97.5	0
12:33	97.5	97.5	97.5	97.5	0
12:32	97.5	97.5	97.5	97.5	1
12:31	97.3	97.3	97.3	97.3	0
12:30	97.3	97.3	97.3	97.3	0
12:29	97.3	97.3	97.3	97.3	0
12:28	97.3	97.3	97.3	97.3	0
12:27	97.3	97.3	97.3	97.3	0
12:26	97.3	97.5	97.5	97.3	4
12:25	97.3	97.3	97.3	97.3	1
12:24	97.3	97.4	97.4	97.3	4
12:23	97.5	97.6	97.6	97.5	8
12:22	97.6	97.6	97.6	97.6	0
12:21	97.6	97.6	97.6	97.6	0
12:20	97.6	97.6	97.6	97.6	7
12:19	97.7	97.7	97.7	97.7	0
12:18	97.7	97.8	97.8	97.7	2
12:17	97.7	97.7	97.7	97.7	0
12:16	97.7	97.8	97.8	97.7	3
12:15	97.7	97.7	97.7	97.7	1
12:14	97.7	97.7	97.7	97.7	1
12:13	97.7	97.7	97.7	97.7	1
12:12	97.7	97.7	97.7	97.7	1
12:11	97.7	97.7	97.7	97.7	2
12:10	97.8	97.8	97.8	97.8	6
12:09	97.9	97.9	97.9	97.9	0
12:08	97.9	97.9	97.9	97.9	5
12:07	98	98	98	98	0
12:06	98	98	98	98	0
12:05	98	98	98	98	0
12:04	98	98	98	98	0
12:03	98	98	98	98	1
12:02	98	98	98	98	0
12:01	98	98	98	98	0
12:00	98	98	98	98	0
11:59	98	98	98	98	0
11:58	98	98	98	98	0
11:57	98	98	98	98	0
11:56	98	98	98	98	3
11:55	98	98	98	98	0
11:54	98	98.1	98.1	98	12
11:53	98.2	98.2	98.2	98.2	0
11:52	98.2	98.2	98.2	98.2	1
11:51	98.2	98.2	98.2	98.2	0
11:50	98.2	98.2	98.2	98.2	0
11:49	98.2	98.2	98.2	98.2	0
11:48	98.2	98.2	98.2	98.2	0
11:47	98.2	98.2	98.2	98.2	0
11:46	98.2	98.2	98.2	98.2	0
11:45	98.2	98.2	98.2	98.2	1
11:44	98.1	98.1	98.1	98.1	1
11:43	98.1	98.1	98.1	98.1	0
11:42	98.1	98.1	98.1	98.1	0
11:41	98.1	98.1	98.1	98.1	1
11:40	98.1	98.1	98.1	98.1	0
11:39	98.1	98.1	98.1	98.1	0
11:38	98.1	98.1	98.1	98.1	0
11:37	98.1	98.1	98.1	98.1	1
11:36	98.1	98.2	98.2	98.1	3
11:35	98.3	98.3	98.3	98.3	0
11:34	98.3	98.3	98.3	98.3	2
11:33	98.4	98.4	98.4	98.4	1
11:32	98.5	98.5	98.5	98.5	0
11:31	98.5	98.5	98.5	98.5	0
11:30	98.5	98.5	98.5	98.5	0
11:29	98.5	98.6	98.6	98.5	6
11:28	98.6	98.6	98.6	98.6	0
11:27	98.6	98.6	98.6	98.6	2
11:26	98.6	98.6	98.6	98.6	0
11:25	98.6	98.5	98.6	98.5	2
11:24	98.5	98.5	98.5	98.5	2
11:23	98.5	98.5	98.5	98.5	0
11:22	98.5	98.5	98.5	98.5	4
11:21	98.6	98.6	98.6	98.6	0
11:20	98.6	98.6	98.6	98.6	3
11:19	98.7	98.7	98.7	98.7	0
11:18	98.7	98.7	98.7	98.7	0
11:17	98.7	98.7	98.7	98.7	1
11:16	98.7	98.7	98.7	98.7	0
11:15	98.7	98.7	98.7	98.7	0
11:14	98.7	98.7	98.7	98.7	0
11:13	98.7	98.7	98.7	98.7	1
11:12	98.7	98.7	98.7	98.7	2
11:11	98.8	98.8	98.8	98.8	0
11:10	98.8	98.8	98.8	98.8	0
11:09	98.8	98.8	98.8	98.8	1
11:08	98.8	98.8	98.8	98.8	1
11:07	98.8	98.8	98.8	98.8	0
11:06	98.8	98.8	98.8	98.8	0
11:05	98.8	98.8	98.8	98.8	5
11:04	98.9	98.9	98.9	98.9	0
11:03	98.9	98.9	98.9	98.9	1
11:02	99	99	99	99	0
11:01	99	99	99	99	0
11:00	99	99	99	99	2
10:59	99	99	99	99	0
10:58	99	99	99	99	0
10:57	99	99	99	99	0
10:56	99	99	99	99	0
10:55	99	99	99	99	0
10:54	99	99	99	99	1
10:53	98.9	98.9	98.9	98.9	1
10:52	99	99	99	99	0
10:51	99	99	99	99	0
10:50	99	99	99	99	0
10:49	99	99	99	99	1
10:48	99	99	99	99	4
10:47	99.1	99.1	99.1	99.1	1
10:46	99.3	99.3	99.3	99.3	1
10:45	99.3	99.3	99.3	99.3	3
10:44	99.3	99.3	99.3	99.3	2
10:43	99.3	99.2	99.3	99.2	2
10:42	99.3	99.3	99.3	99.3	1
10:41	99.3	99.3	99.3	99.3	1
10:40	99.2	99.2	99.2	99.2	0
10:39	99.2	99.2	99.2	99.2	0
10:38	99.2	99.2	99.2	99.2	0
10:37	99.2	99.2	99.2	99.2	1
10:36	99.2	99.2	99.2	99.2	0
10:35	99.2	99.2	99.2	99.2	4
10:34	99.3	99.3	99.3	99.3	0
10:33	99.3	99.3	99.3	99.3	1
10:32	99.3	99.3	99.3	99.3	0
10:31	99.3	99.3	99.3	99.3	1
10:30	99.4	99.4	99.4	99.4	1
10:29	99.4	99.4	99.4	99.4	1
10:28	99.5	99.5	99.5	99.5	7
10:27	99.6	99.6	99.6	99.6	8
10:26	99.7	99.7	99.7	99.7	1
10:25	99.8	99.8	99.8	99.8	1
10:24	99.8	99.9	99.9	99.8	10
10:23	99.7	99.2	99.7	99.2	52
10:22	99.2	99.2	99.2	99.2	0
10:21	99.2	99.2	99.2	99.2	1
10:20	99.2	99.2	99.2	99.2	1
10:19	99.2	99	99.2	99	21
10:18	99.1	99.2	99.2	99.1	2
10:17	99.2	99.2	99.2	99.2	1
10:16	99.1	99.1	99.1	99.1	0
10:15	99.1	99.1	99.1	99.1	0
10:14	99.1	98.9	99.1	98.9	8
10:13	98.7	98.7	98.7	98.7	0
10:12	98.7	98.7	98.7	98.7	0
10:11	98.7	98.7	98.7	98.7	0
10:10	98.7	98.7	98.7	98.7	0
10:09	98.7	98.7	98.7	98.7	0
10:08	98.7	98.7	98.7	98.7	1
10:07	98.8	98.8	98.8	98.8	1
10:06	98.7	98.7	98.7	98.7	1
10:05	98.7	98.7	98.7	98.7	0
10:04	98.7	98.7	98.7	98.7	0
10:03	98.7	98.7	98.7	98.7	0
10:02	98.7	98.8	98.8	98.7	4
10:01	99	99	99	99	0
10:00	99	99	99	99	1
09:59	98.8	98.8	98.8	98.8	1
09:58	99.1	98.9	99.1	98.9	2
09:57	99	99	99	99	1
09:56	99	99	99	99	3
09:55	98.8	98.8	98.8	98.8	0
09:54	98.8	98.8	98.8	98.8	1
09:53	98.7	98.7	98.7	98.7	1
09:52	98.7	98.7	98.7	98.7	3
09:51	98.7	98.7	98.7	98.7	0
09:50	98.7	98.7	98.7	98.7	0
09:49	98.7	98.9	98.9	98.7	2
09:48	99	99.1	99.1	99	5
09:47	99.2	99.2	99.2	99.2	4
09:46	99.1	99	99.1	99	2
09:45	99	99	99	99	0
09:44	99	99	99	99	0
09:43	99	99	99	99	1
09:42	99	99	99	99	0
09:41	99	99	99	99	0
09:40	99	99	99	99	22
09:39	99.3	99.3	99.3	99.3	2
09:38	99.2	99.2	99.2	99.1	8
09:37	99.2	99.2	99.2	99.2	0
09:36	99.2	99	99.2	99	11
09:35	99	99	99	99	2
09:34	99.1	99.1	99.1	99.1	1
09:33	99	99.1	99.1	99	4
09:32	99.1	99	99.1	99	11
09:31	98.6	98.6	98.6	98.6	0
09:30	98.6	98.5	98.6	98.5	3
09:29	98.2	98.2	98.2	98.2	1
09:28	98.1	98	98.1	98	7
09:27	97.8	97.8	97.8	97.8	0
09:26	97.8	97.5	97.8	97.5	13
09:25	97.5	97.6	97.6	97.5	4
09:24	97.8	98	98	97.8	13
09:23	98	98	98	98	5
09:22	98	98.3	98.3	98	8
09:21	98.3	98.3	98.3	98.3	0
09:20	98.3	98.3	98.3	98.3	2
09:19	98.3	98.3	98.5	98.3	7
09:18	98.5	98.6	98.6	98.5	2
09:17	98.7	99.1	99.1	98.7	5
09:16	99.1	99.2	99.2	99.1	6
09:15	99.1	99.3	99.3	99.1	2
09:14	99.7	99.7	99.7	99.6	35
09:13	99.7	99.2	99.7	99.2	3
09:12	99.5	99.2	99.5	99.2	20
09:11	99	98.3	99	98.3	41
09:10	98.2	98.3	98.3	98.2	3
09:09	98.3	98.3	98.3	98.3	1
09:08	98.3	98.3	98.3	98.3	4
09:07	98.3	98.3	98.3	98.3	0
09:06	98.3	98.4	98.4	98.3	3
09:05	98.2	98.4	98.4	98.2	3
09:04	98.5	98.2	98.5	98.2	5
09:03	98.1	98	98.1	98	4
09:02	97.9	97.6	97.9	97.6	4
09:01	97.3	97.3	97.3	97.3	10

指數	33543.88	昨收	33689.68
漲跌	-145.80	高點	33989.18
漲跌幅	-0.43	低點	33379.24
成交金額	9677.00億	成交張數	12514475(張)
5日均價	33723.53	5日均量	11421613(張)
10日均價	33479.55	10日均量	11639969(張)
30日均價	33283.87	30日均量	12327844(張)

上櫃

指數	328.40	昨收	329.79
漲跌	-1.39	高點	334.64
漲跌幅	-0.42	低點	325.61
成交金額	2585.63億	成交張數	2490482(張)
5日均價	322.06	5日均量	2216588(張)
10日均價	312.64	10日均量	2218694(張)
30日均價	306.24	30日均量	2414728(張)