成交	84.50	昨收	84.70
漲跌	-0.20	開盤	84.70
漲跌幅	-0.24%	最高	84.70
買進	84.40	最低	84.10
賣出	84.80	單量	4
漲停價	93.10	總量	43
跌停價	76.30	昨量	620

委買價	委買量	委賣價	委賣量
84.40	6	84.80	2
84.30	1	84.90	2
84.20	10	85.00	11
84.10	4	85.10	2
84.00	12	85.20	5

時間	成交	開	高	低	量
13:30	83	83	83	83	23
13:29	82.8	82.8	82.8	82.8	0
13:28	82.8	82.8	82.8	82.8	0
13:27	82.8	82.8	82.8	82.8	0
13:26	82.8	82.8	82.8	82.8	0
13:25	82.8	82.8	82.8	82.8	0
13:24	82.8	82.8	82.8	82.8	0
13:23	82.8	82.8	82.8	82.8	1
13:22	82.9	82.9	82.9	82.9	0
13:21	82.9	82.9	82.9	82.9	3
13:20	82.8	82.8	82.8	82.8	0
13:19	82.8	82.8	82.8	82.8	0
13:18	82.8	82.8	82.8	82.8	4
13:17	82.8	82.8	82.8	82.8	0
13:16	82.8	82.8	82.8	82.8	0
13:15	82.8	82.8	82.8	82.8	11
13:14	82.8	82.8	82.8	82.8	0
13:13	82.8	82.8	82.8	82.8	0
13:12	82.8	82.8	82.8	82.8	1
13:11	82.9	82.9	82.9	82.9	3
13:10	82.9	82.9	82.9	82.9	0
13:09	82.9	82.9	82.9	82.9	0
13:08	82.9	82.9	82.9	82.9	6
13:07	82.8	82.8	82.8	82.8	0
13:06	82.8	82.8	82.8	82.8	0
13:05	82.8	82.8	82.8	82.8	0
13:04	82.8	82.8	82.8	82.8	0
13:03	82.8	82.8	82.8	82.8	0
13:02	82.8	82.8	82.8	82.8	0
13:01	82.8	82.8	82.8	82.8	0
13:00	82.8	82.8	82.8	82.8	0
12:59	82.8	82.8	82.8	82.8	2
12:58	82.8	82.8	82.8	82.8	0
12:57	82.8	82.8	82.8	82.8	0
12:56	82.8	82.8	82.8	82.8	2
12:55	82.8	82.8	82.8	82.8	0
12:54	82.8	82.8	82.8	82.8	3
12:53	82.8	82.8	82.8	82.8	3
12:52	82.9	82.9	82.9	82.9	3
12:51	82.8	82.8	82.8	82.8	0
12:50	82.8	82.8	82.8	82.8	1
12:49	82.9	82.9	82.9	82.9	2
12:48	83	83	83	83	0
12:47	83	83	83	83	1
12:46	82.9	82.9	82.9	82.9	5
12:45	82.8	82.8	82.8	82.8	5
12:44	82.7	82.8	82.8	82.7	5
12:43	82.8	82.8	82.8	82.8	0
12:42	82.8	82.8	82.8	82.8	0
12:41	82.8	82.8	82.8	82.8	0
12:40	82.8	82.8	82.8	82.8	12
12:39	82.8	82.8	82.8	82.8	1
12:38	82.9	82.9	82.9	82.9	1
12:37	82.8	82.8	82.8	82.8	0
12:36	82.8	82.8	82.8	82.8	1
12:35	82.9	82.9	82.9	82.9	0
12:34	82.9	82.9	82.9	82.9	0
12:33	82.9	82.9	82.9	82.9	0
12:32	82.9	82.9	82.9	82.9	0
12:31	82.9	82.9	82.9	82.9	1
12:30	82.8	82.8	82.8	82.8	3
12:29	82.7	82.7	82.7	82.7	0
12:28	82.7	82.7	82.7	82.7	2
12:27	82.9	82.9	82.9	82.9	0
12:26	82.9	82.9	82.9	82.9	0
12:25	82.9	82.9	82.9	82.9	0
12:24	82.9	82.9	82.9	82.9	0
12:23	82.9	82.9	82.9	82.9	0
12:22	82.9	82.9	82.9	82.9	0
12:21	82.9	82.9	82.9	82.9	0
12:20	82.9	82.7	82.9	82.7	3
12:19	82.8	82.8	82.8	82.8	0
12:18	82.8	82.8	82.8	82.8	0
12:17	82.8	82.8	82.8	82.8	2
12:16	82.8	82.8	82.8	82.8	0
12:15	82.8	82.8	82.8	82.8	0
12:14	82.8	82.8	82.8	82.8	0
12:13	82.8	82.8	82.8	82.8	2
12:12	82.8	82.8	82.8	82.8	0
12:11	82.8	82.8	82.8	82.8	0
12:10	82.8	82.8	82.8	82.8	0
12:09	82.8	82.8	82.8	82.8	0
12:08	82.8	82.8	82.8	82.8	0
12:07	82.8	82.8	82.8	82.8	1
12:06	82.8	82.8	82.8	82.8	0
12:05	82.8	82.8	82.8	82.8	1
12:04	82.8	82.8	82.8	82.8	0
12:03	82.8	82.8	82.8	82.8	1
12:02	82.8	82.8	82.8	82.8	2
12:01	82.7	82.7	82.7	82.7	0
12:00	82.7	82.7	82.7	82.7	0
11:59	82.7	82.7	82.7	82.7	1
11:58	82.6	82.6	82.6	82.6	1
11:57	82.5	82.5	82.5	82.5	0
11:56	82.5	82.5	82.5	82.5	0
11:55	82.5	82.5	82.5	82.5	0
11:54	82.5	82.5	82.5	82.5	0
11:53	82.5	82.5	82.5	82.5	1
11:52	82.5	82.5	82.5	82.5	3
11:51	82.6	82.6	82.6	82.6	0
11:50	82.6	82.6	82.7	82.6	11
11:49	82.7	82.7	82.7	82.7	6
11:48	82.6	82.6	82.6	82.6	0
11:47	82.6	82.6	82.6	82.6	0
11:46	82.6	82.6	82.6	82.6	0
11:45	82.6	82.6	82.6	82.6	0
11:44	82.6	82.6	82.6	82.6	0
11:43	82.6	82.6	82.6	82.6	0
11:42	82.6	82.6	82.6	82.6	0
11:41	82.6	82.6	82.6	82.6	0
11:40	82.6	82.6	82.6	82.6	0
11:39	82.6	82.6	82.6	82.6	0
11:38	82.6	82.6	82.6	82.6	0
11:37	82.6	82.6	82.6	82.6	0
11:36	82.6	82.6	82.6	82.6	0
11:35	82.6	82.6	82.6	82.6	0
11:34	82.6	82.6	82.6	82.6	0
11:33	82.6	82.6	82.6	82.6	0
11:32	82.6	82.6	82.6	82.6	0
11:31	82.6	82.6	82.6	82.6	0
11:30	82.6	82.6	82.6	82.6	0
11:29	82.6	82.7	82.7	82.6	14
11:28	82.7	82.7	82.7	82.7	0
11:27	82.7	82.7	82.7	82.7	5
11:26	82.8	82.8	82.8	82.8	0
11:25	82.8	82.8	82.8	82.8	0
11:24	82.8	82.8	82.8	82.8	0
11:23	82.8	82.8	82.8	82.8	0
11:22	82.8	82.8	82.8	82.8	0
11:21	82.8	82.8	82.8	82.8	0
11:20	82.8	82.8	82.8	82.8	0
11:19	82.8	82.8	82.8	82.8	0
11:18	82.8	82.8	82.8	82.8	0
11:17	82.8	82.8	82.8	82.8	0
11:16	82.8	82.8	82.8	82.8	0
11:15	82.8	82.8	82.8	82.8	0
11:14	82.8	82.8	82.8	82.8	0
11:13	82.8	82.8	82.8	82.8	1
11:12	82.8	82.8	82.8	82.8	0
11:11	82.8	82.8	82.8	82.8	4
11:10	82.7	82.7	82.7	82.7	0
11:09	82.7	82.7	82.7	82.7	0
11:08	82.7	82.7	82.7	82.7	0
11:07	82.7	82.7	82.7	82.7	5
11:06	82.8	82.8	82.8	82.8	0
11:05	82.8	82.8	82.8	82.8	0
11:04	82.8	82.8	82.8	82.8	0
11:03	82.8	82.8	82.8	82.8	0
11:02	82.8	82.8	82.8	82.8	0
11:01	82.8	82.8	82.8	82.8	8
11:00	82.7	82.7	82.7	82.7	0
10:59	82.7	82.7	82.7	82.7	0
10:58	82.7	82.7	82.7	82.7	0
10:57	82.7	82.7	82.7	82.7	0
10:56	82.7	82.7	82.7	82.7	5
10:55	82.8	82.8	82.8	82.8	0
10:54	82.8	82.8	82.8	82.8	0
10:53	82.8	82.8	82.8	82.8	0
10:52	82.8	82.8	82.8	82.8	0
10:51	82.8	82.8	82.8	82.8	0
10:50	82.8	82.8	82.8	82.8	0
10:49	82.8	82.8	82.8	82.8	0
10:48	82.8	82.8	82.8	82.8	0
10:47	82.8	82.8	82.8	82.8	0
10:46	82.8	82.8	82.8	82.8	0
10:45	82.8	82.8	82.8	82.8	0
10:44	82.8	82.8	82.8	82.8	0
10:43	82.8	82.8	82.8	82.8	2
10:42	82.6	82.6	82.6	82.6	5
10:41	82.6	82.6	82.6	82.6	0
10:40	82.6	82.6	82.6	82.6	0
10:39	82.6	82.6	82.6	82.6	0
10:38	82.6	82.6	82.6	82.6	0
10:37	82.6	82.6	82.6	82.6	0
10:36	82.6	82.6	82.6	82.6	11
10:35	82.7	82.7	82.7	82.7	0
10:34	82.7	82.7	82.7	82.7	0
10:33	82.7	82.7	82.7	82.7	0
10:32	82.7	82.7	82.7	82.7	0
10:31	82.7	82.7	82.7	82.7	0
10:30	82.7	82.7	82.7	82.7	0
10:29	82.7	82.7	82.7	82.7	0
10:28	82.7	82.7	82.7	82.7	0
10:27	82.7	82.7	82.7	82.7	0
10:26	82.7	82.7	82.7	82.7	0
10:25	82.7	82.7	82.7	82.7	0
10:24	82.7	82.7	82.7	82.7	0
10:23	82.7	82.7	82.7	82.7	0
10:22	82.7	82.7	82.7	82.7	0
10:21	82.7	82.7	82.7	82.7	25
10:20	82.5	82.5	82.5	82.5	0
10:19	82.5	82.5	82.5	82.5	0
10:18	82.5	82.5	82.5	82.5	0
10:17	82.5	82.5	82.5	82.5	0
10:16	82.5	82.5	82.5	82.5	0
10:15	82.5	82.5	82.5	82.5	0
10:14	82.5	82.5	82.5	82.5	0
10:13	82.5	82.5	82.5	82.5	0
10:12	82.5	82.5	82.5	82.5	0
10:11	82.5	82.5	82.5	82.5	0
10:10	82.5	82.5	82.5	82.5	0
10:09	82.5	82.5	82.5	82.5	0
10:08	82.5	82.6	82.6	82.5	37
10:07	82.9	82.9	82.9	82.9	0
10:06	82.9	82.9	82.9	82.9	0
10:05	82.9	82.9	82.9	82.9	0
10:04	82.9	82.9	82.9	82.9	24
10:03	83	83	83	83	0
10:02	83	83	83	83	0
10:01	83	83	83	83	0
10:00	83	83	83	83	0
09:59	83	83	83	83	0
09:58	83	83	83	83	0
09:57	83	83	83	83	0
09:56	83	83	83	83	0
09:55	83	83	83	83	49
09:54	83.7	83.7	83.7	83.7	0
09:53	83.7	83.7	83.7	83.7	0
09:52	83.7	83.7	83.7	83.7	0
09:51	83.7	83.7	83.7	83.7	0
09:50	83.7	83.7	83.7	83.7	0
09:49	83.7	83.7	83.7	83.7	0
09:48	83.7	83.7	83.7	83.7	0
09:47	83.7	83.7	83.7	83.7	0
09:46	83.7	83.7	83.7	83.7	0
09:45	83.7	83.7	83.7	83.7	0
09:44	83.7	83.7	83.7	83.7	0
09:43	83.7	83.7	83.7	83.7	0
09:42	83.7	83.7	83.7	83.7	4
09:41	83.8	83.8	83.8	83.8	0
09:40	83.8	83.8	83.8	83.8	14
09:39	84.1	84.1	84.1	84.1	0
09:38	84.1	84.1	84.1	84.1	0
09:37	84.1	84.1	84.1	84.1	0
09:36	84.1	84.1	84.1	84.1	9
09:35	83.9	83.9	83.9	83.9	0
09:34	83.9	83.9	83.9	83.9	0
09:33	83.9	83.9	83.9	83.9	0
09:32	83.9	83.9	83.9	83.9	0
09:31	83.9	83.9	83.9	83.9	8
09:30	83.9	83.9	83.9	83.9	0
09:29	83.9	83.9	83.9	83.9	0
09:28	83.9	83.9	83.9	83.9	21
09:27	84	84	84	84	0
09:26	84	84	84	84	0
09:25	84	84	84	84	0
09:24	84	84	84	84	3
09:23	84.2	84.2	84.2	84.2	0
09:22	84.2	84.2	84.2	84.2	1
09:21	84.1	84.1	84.1	84.1	3
09:20	84	84	84	84	6
09:19	84.2	84.2	84.2	84.2	0
09:18	84.2	84.2	84.2	84.2	0
09:17	84.2	84.2	84.2	84.2	10
09:16	84	84	84	84	0
09:15	84	84	84	84	0
09:14	84	84	84	84	0
09:13	84	84	84	84	0
09:12	84	84	84	84	1
09:11	84	84	84	84	0
09:10	84	84.1	84.1	84	4
09:09	84.2	84.3	84.3	84.2	2
09:08	84.3	84.3	84.3	84.2	7
09:07	84.1	83.9	84.1	83.9	20
09:06	83.8	83.8	83.8	83.8	1
09:05	83.8	83.8	83.8	83.8	1
09:04	83.8	83.8	83.8	83.8	2
09:03	84	84	84	83.9	4
09:02	84	84	84	83.8	11
09:01	84.1	83.8	84.1	83.8	6

指數	40601.11	昨收	40705.14
漲跌	-104.03	高點	40879.31
漲跌幅	-0.26	低點	40522.78
成交金額	4847.73億	成交張數	6030626(張)
5日均價	39614.73	5日均量	11773766(張)
10日均價	38716.26	10日均量	13053815(張)
30日均價	35676.36	30日均量	11881673(張)

上櫃

指數	404.20	昨收	398.25
漲跌	5.95	高點	404.66
漲跌幅	1.49	低點	398.61
成交金額	2361.70億	成交張數	2151528(張)
5日均價	384.94	5日均量	2361271(張)
10日均價	385.67	10日均量	2768316(張)
30日均價	351.66	30日均量	2470423(張)