成交	175.00	昨收	172.50
漲跌	2.50	開盤	173.50
漲跌幅	1.45%	最高	176.00
買進	175.00	最低	173.50
賣出	175.50	單量	2
漲停價	189.50	總量	90
跌停價	155.50	昨量	343

委買價	委買量	委賣價	委賣量
175.00	2	175.50	4
174.50	1	176.00	14
174.00	4	176.50	1
173.50	5	177.00	5
173.00	6	177.50	7

時間	成交	開	高	低	量
13:30	167.5	167.5	167.5	167.5	62
13:29	168.5	168.5	168.5	168.5	0
13:28	168.5	168.5	168.5	168.5	0
13:27	168.5	168.5	168.5	168.5	0
13:26	168.5	168.5	168.5	168.5	0
13:25	168.5	168.5	168.5	168.5	11
13:24	168	168	168	168	0
13:23	168	168	168	168	0
13:22	168	168	168	168	0
13:21	168	168	168	168	25
13:20	169	169	169	169	0
13:19	169	169	169	169	0
13:18	169	169	169	169	0
13:17	169	169	169	169	0
13:16	169	169	169	169	0
13:15	169	169	169	169	0
13:14	169	169	169	169	0
13:13	169	169	169	169	0
13:12	169	169	169	169	0
13:11	169	169	169	169	0
13:10	169	169	169	169	0
13:09	169	169	169	169	0
13:08	169	169	169	169	0
13:07	169	169	169	169	0
13:06	169	169	169	169	0
13:05	169	169	169	169	0
13:04	169	169	169	169	0
13:03	169	169	169	169	0
13:02	169	169	169	169	5
13:01	168.5	168.5	168.5	168.5	0
13:00	168.5	168.5	168.5	168.5	0
12:59	168.5	168.5	168.5	168.5	0
12:58	168.5	168.5	168.5	168.5	0
12:57	168.5	168.5	168.5	168.5	0
12:56	168.5	168.5	168.5	168.5	0
12:55	168.5	168.5	168.5	168.5	1
12:54	168.5	168.5	168.5	168.5	0
12:53	168.5	168.5	168.5	168.5	2
12:52	168.5	168.5	168.5	168.5	0
12:51	168.5	168.5	168.5	168.5	1
12:50	169	169	169	169	6
12:49	169	169	169	169	3
12:48	169.5	169.5	169.5	169.5	0
12:47	169.5	169.5	169.5	169.5	1
12:46	169.5	169.5	169.5	169.5	4
12:45	169	169	169	169	0
12:44	169	169	169	169	0
12:43	169	169	169	169	0
12:42	169	169	169	169	0
12:41	169	169	169	169	0
12:40	169	169	169	169	0
12:39	169	169	169	169	0
12:38	169	169	169	169	0
12:37	169	169	169	169	0
12:36	169	169	169	169	2
12:35	169	169	169	169	0
12:34	169	169	169	169	0
12:33	169	169	169	169	0
12:32	169	169	169	169	7
12:31	168.5	168.5	168.5	168.5	0
12:30	168.5	168.5	168.5	168.5	0
12:29	168.5	168.5	168.5	168.5	0
12:28	168.5	168.5	168.5	168.5	0
12:27	168.5	168.5	168.5	168.5	0
12:26	168.5	168.5	168.5	168.5	0
12:25	168.5	168.5	168.5	168.5	0
12:24	168.5	168.5	168.5	168.5	0
12:23	168.5	168.5	168.5	168.5	0
12:22	168.5	168.5	168.5	168.5	0
12:21	168.5	168.5	168.5	168.5	0
12:20	168.5	168.5	168.5	168.5	1
12:19	169	169	169	169	2
12:18	169	169	169	169	0
12:17	169	169	169	169	1
12:16	168.5	168.5	168.5	168.5	0
12:15	168.5	168.5	168.5	168.5	0
12:14	168.5	168.5	168.5	168.5	0
12:13	168.5	168.5	168.5	168.5	0
12:12	168.5	168.5	168.5	168.5	0
12:11	168.5	168.5	168.5	168.5	0
12:10	168.5	168.5	168.5	168.5	0
12:09	168.5	168.5	168.5	168.5	4
12:08	168.5	168.5	168.5	168.5	0
12:07	168.5	168.5	168.5	168.5	0
12:06	168.5	168.5	168.5	168.5	1
12:05	168.5	168.5	168.5	168.5	0
12:04	168.5	168.5	168.5	168.5	1
12:03	168.5	168.5	168.5	168.5	0
12:02	168.5	168.5	168.5	168.5	0
12:01	168.5	168.5	168.5	168.5	0
12:00	168.5	168.5	168.5	168.5	0
11:59	168.5	168.5	168.5	168.5	0
11:58	168.5	168.5	168.5	168.5	1
11:57	169	169	169	169	0
11:56	169	169	169	169	1
11:55	168.5	168.5	168.5	168.5	0
11:54	168.5	168.5	168.5	168.5	0
11:53	168.5	168.5	168.5	168.5	0
11:52	168.5	168.5	168.5	168.5	0
11:51	168.5	168.5	168.5	168.5	0
11:50	168.5	168.5	168.5	168.5	0
11:49	168.5	168.5	168.5	168.5	0
11:48	168.5	168.5	168.5	168.5	2
11:47	168.5	168.5	168.5	168.5	1
11:46	168.5	168.5	168.5	168.5	0
11:45	168.5	168.5	168.5	168.5	0
11:44	168.5	168.5	168.5	168.5	4
11:43	168.5	168.5	168.5	168.5	0
11:42	168.5	168.5	168.5	168.5	0
11:41	168.5	168.5	168.5	168.5	4
11:40	168.5	168.5	168.5	168.5	0
11:39	168.5	168.5	168.5	168.5	0
11:38	168.5	168.5	168.5	168.5	0
11:37	168.5	168.5	168.5	168.5	0
11:36	168.5	168.5	168.5	168.5	0
11:35	168.5	168.5	168.5	168.5	0
11:34	168.5	168.5	168.5	168.5	0
11:33	168.5	168.5	168.5	168.5	0
11:32	168.5	168.5	168.5	168.5	4
11:31	168.5	168.5	168.5	168.5	0
11:30	168.5	168.5	168.5	168.5	0
11:29	168.5	168.5	168.5	168.5	0
11:28	168.5	168.5	168.5	168.5	0
11:27	168.5	168.5	168.5	168.5	0
11:26	168.5	168.5	168.5	168.5	0
11:25	168.5	168.5	168.5	168.5	0
11:24	168.5	168.5	168.5	168.5	0
11:23	168.5	168.5	168.5	168.5	0
11:22	168.5	168.5	168.5	168.5	0
11:21	168.5	168.5	168.5	168.5	10
11:20	168	168	168	168	0
11:19	168	168	168	168	0
11:18	168	168	168	168	0
11:17	168	168	168	168	14
11:16	167.5	167.5	167.5	167.5	0
11:15	167.5	167.5	167.5	167.5	0
11:14	167.5	167.5	167.5	167.5	4
11:13	167.5	167.5	167.5	167.5	0
11:12	167.5	167.5	167.5	167.5	6
11:11	167.5	167.5	167.5	167.5	0
11:10	167.5	167.5	167.5	167.5	0
11:09	167.5	167.5	167.5	167.5	0
11:08	167.5	167.5	167.5	167.5	0
11:07	167.5	167.5	167.5	167.5	9
11:06	166	166	166	166	0
11:05	166	166	166	166	0
11:04	166	166	166	166	0
11:03	166	166	166	166	0
11:02	166	166	166	166	0
11:01	166	166	166	166	0
11:00	166	166	166	166	0
10:59	166	166	166	166	0
10:58	166	167.5	167.5	166	48
10:57	168	168	168	168	6
10:56	168	168	168	168	0
10:55	168	168	168	168	0
10:54	168	168	168	168	0
10:53	168	168	168	168	0
10:52	168	168	168	168	0
10:51	168	168	168	168	0
10:50	168	168	168	168	6
10:49	168	168	168	168	0
10:48	168	168	168	168	0
10:47	168	168	168	168	0
10:46	168	168	168	168	0
10:45	168	168	168	168	0
10:44	168	168	168	168	4
10:43	168	168	168	168	0
10:42	168	168	168	168	0
10:41	168	168	168	168	15
10:40	168.5	168.5	168.5	168.5	0
10:39	168.5	168.5	168.5	168.5	0
10:38	168.5	168.5	168.5	168.5	0
10:37	168.5	168.5	168.5	168.5	0
10:36	168.5	168.5	168.5	168.5	0
10:35	168.5	168.5	168.5	168.5	0
10:34	168.5	168.5	168.5	168.5	0
10:33	168.5	168.5	168.5	168.5	0
10:32	168.5	168.5	168.5	168.5	0
10:31	168.5	168.5	168.5	168.5	0
10:30	168.5	168.5	168.5	168.5	0
10:29	168.5	168.5	168.5	168.5	0
10:28	168.5	168.5	168.5	168.5	0
10:27	168.5	168.5	168.5	168.5	0
10:26	168.5	168.5	168.5	168.5	0
10:25	168.5	168.5	168.5	168.5	0
10:24	168.5	168.5	168.5	168.5	0
10:23	168.5	168.5	168.5	168.5	0
10:22	168.5	168.5	168.5	168.5	0
10:21	168.5	168.5	168.5	168.5	28
10:20	168	168	168	168	0
10:19	168	168	168	168	0
10:18	168	168	168	168	0
10:17	168	168	168	168	0
10:16	168	168	168	168	0
10:15	168	168	168	168	0
10:14	168	168	168	168	0
10:13	168	168	168	168	0
10:12	168	168	168	168	0
10:11	168	168	168	168	0
10:10	168	168	168	168	0
10:09	168	168	168	168	0
10:08	168	168	168	168	0
10:07	168	168	168	168	30
10:06	167.5	167.5	167.5	167.5	0
10:05	167.5	167.5	167.5	167.5	0
10:04	167.5	167.5	167.5	167.5	0
10:03	167.5	167.5	167.5	167.5	0
10:02	167.5	167.5	167.5	167.5	0
10:01	167.5	167.5	167.5	167.5	0
10:00	167.5	167.5	167.5	167.5	0
09:59	167.5	167.5	167.5	167.5	89
09:58	171	171	171	171	0
09:57	171	171	171	171	0
09:56	171	171	171	171	0
09:55	171	171	171	171	0
09:54	171	171	171	171	0
09:53	171	171	171	171	0
09:52	171	171	171	171	0
09:51	171	171	171	171	0
09:50	171	171	171	171	0
09:49	171	171	171	171	0
09:48	171	171	171	171	0
09:47	171	171	171	171	0
09:46	171	171	171	171	35
09:45	172.5	172.5	172.5	172.5	0
09:44	172.5	172.5	172.5	172.5	0
09:43	172.5	172.5	172.5	172.5	0
09:42	172.5	172.5	172.5	172.5	0
09:41	172.5	172.5	172.5	172.5	0
09:40	172.5	172.5	172.5	172.5	0
09:39	172.5	172.5	172.5	172.5	35
09:38	173	173	173	173	0
09:37	173	173	173	173	0
09:36	173	173	173	173	0
09:35	173	173	173	173	0
09:34	173	173	173	173	0
09:33	173	173	173	173	0
09:32	173	173	173	173	0
09:31	173	173	173	173	0
09:30	173	173	173	173	0
09:29	173	173	173	173	0
09:28	173	173	173	173	12
09:27	173.5	173.5	173.5	173.5	0
09:26	173.5	173.5	173.5	173.5	0
09:25	173.5	173.5	173.5	173.5	0
09:24	173.5	173.5	173.5	173.5	0
09:23	173.5	173.5	173.5	173.5	0
09:22	173.5	173.5	173.5	173.5	0
09:21	173.5	173.5	173.5	173.5	0
09:20	173.5	173.5	173.5	173.5	0
09:19	173.5	173.5	173.5	173.5	0
09:18	173.5	173.5	173.5	173.5	0
09:17	173.5	173.5	173.5	173.5	0
09:16	173.5	173.5	173.5	173.5	0
09:15	173.5	173.5	173.5	173.5	0
09:14	173.5	173.5	173.5	173.5	11
09:13	173	173	173	173	0
09:12	173	173	173	173	0
09:11	173	173	173	173	0
09:10	173	173	173	173	0
09:09	173	173	173	173	0
09:08	173	173	173	173	12
09:07	174.5	174.5	174.5	174.5	0
09:06	174.5	174.5	174.5	174.5	0
09:05	174.5	174.5	174.5	174.5	0
09:04	174.5	174.5	174.5	174	18
09:03	175	175	175	175	2
09:02	175	175.5	175.5	175	5
09:01	175.5	176	176	175.5	8

指數	40601.11	昨收	40705.14
漲跌	-104.03	高點	40879.31
漲跌幅	-0.26	低點	40522.78
成交金額	4847.73億	成交張數	6030626(張)
5日均價	39614.73	5日均量	11773766(張)
10日均價	38716.26	10日均量	13053815(張)
30日均價	35676.36	30日均量	11881673(張)

上櫃

指數	404.20	昨收	398.25
漲跌	5.95	高點	404.66
漲跌幅	1.49	低點	398.61
成交金額	2361.70億	成交張數	2151528(張)
5日均價	384.94	5日均量	2361271(張)
10日均價	385.67	10日均量	2768316(張)
30日均價	351.66	30日均量	2470423(張)