成交	161.00	昨收	156.00
漲跌	5.00	開盤	158.00
漲跌幅	3.21%	最高	162.00
買進	160.50	最低	156.50
賣出	161.00	單量	1
漲停價	171.50	總量	119
跌停價	140.50	昨量	533

委買價	委買量	委賣價	委賣量
160.50	4	161.00	4
160.00	13	161.50	6
159.50	16	162.00	7
159.00	16	162.50	4
158.50	12	163.00	11

時間	成交	開	高	低	量
13:30	154	154	154	154	1
13:29	154	154	154	154	0
13:28	154	154	154	154	0
13:27	154	154	154	154	0
13:26	154	154	154	154	0
13:25	154	154	154	154	9
13:24	154	154	154	154	6
13:23	154	154	154	154	0
13:22	154	154	154	154	0
13:21	154	154	154	154	2
13:20	154	154	154	154	0
13:19	154	154	154	154	3
13:18	154	154	154	154	0
13:17	154	154	154	154	3
13:16	154.5	154.5	154.5	154.5	0
13:15	154.5	154.5	154.5	154.5	2
13:14	154	154	154	154	2
13:13	154	154	154	154	5
13:12	154.5	154.5	154.5	154.5	0
13:11	154.5	154.5	154.5	154.5	0
13:10	154.5	154.5	154.5	154.5	2
13:09	154	154	154	154	14
13:08	154.5	154.5	154.5	154.5	0
13:07	154.5	154.5	154.5	154.5	0
13:06	154.5	154.5	154.5	154.5	0
13:05	154.5	154.5	154.5	154.5	5
13:04	154.5	154.5	154.5	154.5	0
13:03	154.5	154.5	154.5	154.5	0
13:02	154.5	154.5	154.5	154.5	0
13:01	154.5	154.5	154.5	154.5	0
13:00	154.5	154.5	154.5	154.5	1
12:59	155	155	155	155	0
12:58	155	155	155	155	0
12:57	155	155	155	155	0
12:56	155	155	155	155	0
12:55	155	155	155	155	0
12:54	155	155	155	155	2
12:53	155	154.5	155	154.5	2
12:52	154.5	154.5	154.5	154.5	4
12:51	154.5	154.5	154.5	154.5	0
12:50	154.5	154.5	154.5	154.5	0
12:49	154.5	155	155	154.5	11
12:48	155	155	155	155	0
12:47	155	155	155	155	1
12:46	155	155	155	155	0
12:45	155	155	155	155	1
12:44	155	155	155	155	11
12:43	155.5	155.5	155.5	155.5	0
12:42	155.5	155.5	155.5	155.5	0
12:41	155.5	155.5	155.5	155.5	0
12:40	155.5	155.5	155.5	155.5	0
12:39	155.5	155.5	155.5	155.5	0
12:38	155.5	155.5	155.5	155.5	0
12:37	155.5	155.5	155.5	155.5	0
12:36	155.5	155.5	155.5	155.5	0
12:35	155.5	155.5	155.5	155.5	0
12:34	155.5	155.5	155.5	155.5	0
12:33	155.5	155.5	155.5	155.5	1
12:32	155.5	155.5	155.5	155.5	0
12:31	155.5	155.5	155.5	155.5	1
12:30	155	155	155	155	3
12:29	155	155	155	155	0
12:28	155	155	155	155	0
12:27	155	155	155	155	0
12:26	155	155	155	155	0
12:25	155	155	155	155	1
12:24	155	155	155	155	1
12:23	155.5	155.5	155.5	155.5	0
12:22	155.5	155.5	155.5	155.5	0
12:21	155.5	155.5	155.5	155.5	2
12:20	155.5	155.5	155.5	155.5	0
12:19	155.5	155.5	155.5	155.5	0
12:18	155.5	155.5	155.5	155.5	0
12:17	155.5	155.5	155.5	155.5	0
12:16	155.5	155.5	155.5	155.5	0
12:15	155.5	155.5	155.5	155.5	0
12:14	155.5	155.5	155.5	155.5	1
12:13	155.5	155.5	155.5	155.5	0
12:12	155.5	155.5	155.5	155.5	2
12:11	155	155	155	155	0
12:10	155	155	155	155	0
12:09	155	155	155	155	0
12:08	155	155	155	155	0
12:07	155	155	155	155	0
12:06	155	155	155	155	1
12:05	155.5	155.5	155.5	155.5	0
12:04	155.5	155.5	155.5	155.5	0
12:03	155.5	155.5	155.5	155.5	0
12:02	155.5	155.5	155.5	155.5	0
12:01	155.5	155.5	155.5	155.5	2
12:00	155.5	155.5	155.5	155.5	0
11:59	155.5	155.5	155.5	155.5	0
11:58	155.5	155.5	155.5	155.5	0
11:57	155.5	155.5	155.5	155.5	0
11:56	155.5	155.5	155.5	155.5	1
11:55	155.5	155.5	155.5	155.5	0
11:54	155.5	155.5	155.5	155.5	0
11:53	155.5	155.5	155.5	155.5	0
11:52	155.5	155.5	155.5	155.5	0
11:51	155.5	155.5	155.5	155.5	5
11:50	155.5	155.5	155.5	155.5	0
11:49	155.5	155.5	155.5	155.5	0
11:48	155.5	155.5	155.5	155.5	0
11:47	155.5	155.5	155.5	155.5	0
11:46	155.5	155.5	155.5	155.5	0
11:45	155.5	155.5	155.5	155.5	0
11:44	155.5	155.5	155.5	155.5	0
11:43	155.5	155.5	155.5	155.5	0
11:42	155.5	155.5	155.5	155.5	0
11:41	155.5	155.5	155.5	155.5	0
11:40	155.5	155.5	155.5	155.5	5
11:39	155.5	155.5	155.5	155.5	0
11:38	155.5	155.5	155.5	155.5	0
11:37	155.5	155.5	155.5	155.5	0
11:36	155.5	155.5	155.5	155.5	0
11:35	155.5	155.5	155.5	155.5	2
11:34	155	155	155	155	0
11:33	155	155	155	155	6
11:32	155	155	155	155	25
11:31	155	155	155	155	0
11:30	155	155	155	155	0
11:29	155	155	155	155	0
11:28	155	155	155	155	0
11:27	155	155	155	155	0
11:26	155	155	155	155	0
11:25	155	155	155	155	0
11:24	155	155	155	155	0
11:23	155	155	155	155	0
11:22	155	155	155	155	0
11:21	155	155	155	155	0
11:20	155	155	155	155	0
11:19	155	155	155	155	0
11:18	155	155	155	155	0
11:17	155	155	155	155	0
11:16	155	155	155	155	0
11:15	155	155	155	155	0
11:14	155	155	155	155	0
11:13	155	155	155	155	0
11:12	155	155	155	155	0
11:11	155	155	155	155	0
11:10	155	155	155	155	0
11:09	155	155	155	155	0
11:08	155	155	155	155	0
11:07	155	155	155	155	0
11:06	155	155	155	155	0
11:05	155	155	155	155	0
11:04	155	155	155	155	0
11:03	155	155	155	155	0
11:02	155	155	155	155	0
11:01	155	155	155	155	0
11:00	155	155	155	155	0
10:59	155	155	155	155	0
10:58	155	155	155	155	29
10:57	154.5	154.5	154.5	154.5	0
10:56	154.5	154.5	154.5	154.5	0
10:55	154.5	154.5	154.5	154.5	0
10:54	154.5	154.5	154.5	154.5	0
10:53	154.5	154.5	154.5	154.5	0
10:52	154.5	154.5	154.5	154.5	0
10:51	154.5	154.5	154.5	154.5	0
10:50	154.5	154.5	154.5	154.5	0
10:49	154.5	154.5	154.5	154.5	0
10:48	154.5	154.5	154.5	154.5	0
10:47	154.5	154.5	154.5	154.5	0
10:46	154.5	154.5	154.5	154.5	0
10:45	154.5	154.5	154.5	154.5	0
10:44	154.5	154.5	154.5	154.5	0
10:43	154.5	154.5	154.5	154.5	0
10:42	154.5	154.5	154.5	154.5	0
10:41	154.5	154.5	154.5	154.5	0
10:40	154.5	154.5	154.5	154.5	0
10:39	154.5	154.5	154.5	154.5	0
10:38	154.5	154.5	154.5	154.5	0
10:37	154.5	154.5	154.5	154.5	0
10:36	154.5	154.5	154.5	154.5	0
10:35	154.5	154.5	154.5	154.5	0
10:34	154.5	154.5	154.5	154.5	0
10:33	154.5	154.5	154.5	154.5	0
10:32	154.5	154.5	154.5	154.5	0
10:31	154.5	154.5	154.5	154.5	0
10:30	154.5	154.5	154.5	154.5	0
10:29	154.5	154.5	154.5	154.5	0
10:28	154.5	154.5	154.5	154.5	24
10:27	154.5	154.5	154.5	154.5	0
10:26	154.5	154.5	154.5	154.5	0
10:25	154.5	154.5	154.5	154.5	0
10:24	154.5	154.5	154.5	154.5	0
10:23	154.5	154.5	154.5	154.5	0
10:22	154.5	154.5	154.5	154.5	0
10:21	154.5	154.5	154.5	154.5	0
10:20	154.5	154.5	154.5	154.5	0
10:19	154.5	154.5	154.5	154.5	0
10:18	154.5	154.5	154.5	154.5	0
10:17	154.5	154.5	154.5	154.5	12
10:16	155.5	155.5	155.5	155.5	0
10:15	155.5	155.5	155.5	155.5	0
10:14	155.5	155.5	155.5	155.5	86
10:13	155	155	155	155	0
10:12	155	155	155	155	0
10:11	155	155	155	155	0
10:10	155	155	155	155	0
10:09	155	155	155	155	0
10:08	155	155	155	155	0
10:07	155	155	155	155	0
10:06	155	155	155	155	0
10:05	155	155	155	155	71
10:04	156	156	156	156	0
10:03	156	156	156	156	0
10:02	156	156	156	156	0
10:01	156	156	156	156	0
10:00	156	156	156	156	0
09:59	156	156	156	156	0
09:58	156	156	156	156	0
09:57	156	156	156	156	0
09:56	156	156	156	156	0
09:55	156	156	156	156	0
09:54	156	156	156	156	63
09:53	158.5	158.5	158.5	158.5	0
09:52	158.5	158.5	158.5	158.5	0
09:51	158.5	158.5	158.5	158.5	0
09:50	158.5	158.5	158.5	158.5	0
09:49	158.5	158.5	158.5	158.5	0
09:48	158.5	158.5	158.5	158.5	0
09:47	158.5	158.5	158.5	158.5	0
09:46	158.5	158.5	158.5	158.5	18
09:45	159.5	159.5	159.5	159.5	2
09:44	159.5	159.5	159.5	159.5	23
09:43	161	161	161	161	0
09:42	161	161	161	161	0
09:41	161	161	161	161	0
09:40	161	161	161	161	0
09:39	161	161	161	161	0
09:38	161	161	161	161	0
09:37	161	161	161	161	0
09:36	161	161	161	161	0
09:35	161	161	161	161	24
09:34	162	162	162	162	0
09:33	162	162	162	162	0
09:32	162	162	162	162	0
09:31	162	162	162	162	0
09:30	162	162	162	162	0
09:29	162	162	162	162	7
09:28	162.5	162.5	162.5	162.5	0
09:27	162.5	162.5	162.5	162.5	0
09:26	162.5	162.5	162.5	162.5	4
09:25	163	163	163	163	42
09:24	161	161	161	161	0
09:23	161	160.5	161	160.5	8
09:22	159.5	159.5	159.5	159.5	1
09:21	159.5	159.5	159.5	159.5	7
09:20	160	160	160	160	0
09:19	160	160	160	160	0
09:18	160	160	160	160	7
09:17	159	159	159	159	0
09:16	159	159	159	159	15
09:15	159	159	159	159	0
09:14	159	159	159	159	0
09:13	159	159	159	159	0
09:12	159	159	159	159	0
09:11	159	159	159	159	0
09:10	159	159.5	159.5	159	30
09:09	162	162	162	162	0
09:08	162	162	162	162	0
09:07	162	162	162	162	0
09:06	162	162	162	162	13
09:05	163.5	163.5	163.5	163.5	0
09:04	163.5	162	163.5	162	13
09:03	161.5	162.5	162.5	161.5	8
09:02	163	163	163	163	0
09:01	163	164	164	163	24

指數	40601.11	昨收	40705.14
漲跌	-104.03	高點	40879.31
漲跌幅	-0.26	低點	40522.78
成交金額	4847.73億	成交張數	6030626(張)
5日均價	39614.73	5日均量	11773766(張)
10日均價	38716.26	10日均量	13053815(張)
30日均價	35676.36	30日均量	11881673(張)

上櫃

指數	404.20	昨收	398.25
漲跌	5.95	高點	404.66
漲跌幅	1.49	低點	398.61
成交金額	2361.70億	成交張數	2151528(張)
5日均價	384.94	5日均量	2361271(張)
10日均價	385.67	10日均量	2768316(張)
30日均價	351.66	30日均量	2470423(張)