成交	74.00	昨收	74.40
漲跌	-0.40	開盤	74.40
漲跌幅	-0.54%	最高	74.60
買進	74.00	最低	74.00
賣出	74.20	單量	5
漲停價	81.80	總量	25
跌停價	67.00	昨量	4

委買價	委買量	委賣價	委賣量
74.00	7	74.20	3
73.60	1	74.50	5
73.50	1	74.60	3
73.10	1	74.80	2
73.00	2	74.90	6

時間	成交	開	高	低	量
13:30	74.4	74.4	74.4	74.4	0
13:29	74.4	74.4	74.4	74.4	0
13:28	74.4	74.4	74.4	74.4	0
13:27	74.4	74.4	74.4	74.4	0
13:26	74.4	74.4	74.4	74.4	0
13:25	74.4	74.4	74.4	74.4	0
13:24	74.4	74.4	74.4	74.4	0
13:23	74.4	74.4	74.4	74.4	0
13:22	74.4	74.4	74.4	74.4	0
13:21	74.4	74.4	74.4	74.4	0
13:20	74.4	74.4	74.4	74.4	0
13:19	74.4	74.4	74.4	74.4	0
13:18	74.4	74.4	74.4	74.4	0
13:17	74.4	74.4	74.4	74.4	0
13:16	74.4	74.4	74.4	74.4	0
13:15	74.4	74.4	74.4	74.4	0
13:14	74.4	74.4	74.4	74.4	0
13:13	74.4	74.4	74.4	74.4	0
13:12	74.4	74.4	74.4	74.4	0
13:11	74.4	74.4	74.4	74.4	0
13:10	74.4	74.4	74.4	74.4	0
13:09	74.4	74.4	74.4	74.4	0
13:08	74.4	74.4	74.4	74.4	0
13:07	74.4	74.4	74.4	74.4	0
13:06	74.4	74.4	74.4	74.4	0
13:05	74.4	74.4	74.4	74.4	0
13:04	74.4	74.4	74.4	74.4	0
13:03	74.4	74.4	74.4	74.4	0
13:02	74.4	74.4	74.4	74.4	0
13:01	74.4	74.4	74.4	74.4	0
13:00	74.4	74.4	74.4	74.4	0
12:59	74.4	74.4	74.4	74.4	0
12:58	74.4	74.4	74.4	74.4	0
12:57	74.4	74.4	74.4	74.4	0
12:56	74.4	74.4	74.4	74.4	0
12:55	74.4	74.4	74.4	74.4	0
12:54	74.4	74.4	74.4	74.4	0
12:53	74.4	74.4	74.4	74.4	0
12:52	74.4	74.4	74.4	74.4	0
12:51	74.4	74.4	74.4	74.4	0
12:50	74.4	74.4	74.4	74.4	0
12:49	74.4	74.4	74.4	74.4	0
12:48	74.4	74.4	74.4	74.4	0
12:47	74.4	74.4	74.4	74.4	0
12:46	74.4	74.4	74.4	74.4	0
12:45	74.4	74.4	74.4	74.4	0
12:44	74.4	74.4	74.4	74.4	5
12:43	74.4	74.4	74.4	74.4	0
12:42	74.4	74.4	74.4	74.4	0
12:41	74.4	74.4	74.4	74.4	0
12:40	74.4	74.4	74.4	74.4	0
12:39	74.4	74.4	74.4	74.4	0
12:38	74.4	74.4	74.4	74.4	0
12:37	74.4	74.4	74.4	74.4	0
12:36	74.4	74.4	74.4	74.4	0
12:35	74.4	74.4	74.4	74.4	0
12:34	74.4	74.4	74.4	74.4	0
12:33	74.4	74.4	74.4	74.4	0
12:32	74.4	74.4	74.4	74.4	0
12:31	74.4	74.4	74.4	74.4	0
12:30	74.4	74.4	74.4	74.4	0
12:29	74.4	74.4	74.4	74.4	0
12:28	74.4	74.4	74.4	74.4	0
12:27	74.4	74.4	74.4	74.4	0
12:26	74.4	74.4	74.4	74.4	0
12:25	74.4	74.4	74.4	74.4	0
12:24	74.4	74.4	74.4	74.4	0
12:23	74.4	74.4	74.4	74.4	0
12:22	74.4	74.4	74.4	74.4	0
12:21	74.4	74.4	74.4	74.4	0
12:20	74.4	74.4	74.4	74.4	1
12:19	74.4	74.4	74.4	74.4	4
12:18	74.4	74.4	74.4	74.4	0
12:17	74.4	74.4	74.4	74.4	0
12:16	74.4	74.4	74.4	74.4	0
12:15	74.4	74.4	74.4	74.4	0
12:14	74.4	74.4	74.4	74.4	0
12:13	74.4	74.4	74.4	74.4	0
12:12	74.4	74.4	74.4	74.4	0
12:11	74.4	74.4	74.4	74.4	0
12:10	74.4	74.4	74.4	74.4	0
12:09	74.4	74.4	74.4	74.4	0
12:08	74.4	74.4	74.4	74.4	0
12:07	74.4	74.4	74.4	74.4	0
12:06	74.4	74.4	74.4	74.4	0
12:05	74.4	74.4	74.4	74.4	0
12:04	74.4	74.4	74.4	74.4	0
12:03	74.4	74.4	74.4	74.4	0
12:02	74.4	74.4	74.4	74.4	0
12:01	74.4	74.4	74.4	74.4	0
12:00	74.4	74.4	74.4	74.4	0
11:59	74.4	74.4	74.4	74.4	0
11:58	74.4	74.4	74.4	74.4	0
11:57	74.4	74.4	74.4	74.4	0
11:56	74.4	74.4	74.4	74.4	0
11:55	74.4	74.4	74.4	74.4	0
11:54	74.4	74.4	74.4	74.4	0
11:53	74.4	74.4	74.4	74.4	0
11:52	74.4	74.4	74.4	74.4	0
11:51	74.4	74.4	74.4	74.4	0
11:50	74.4	74.4	74.4	74.4	0
11:49	74.4	74.4	74.4	74.4	0
11:48	74.4	74.4	74.4	74.4	0
11:47	74.4	74.4	74.4	74.4	0
11:46	74.4	74.4	74.4	74.4	0
11:45	74.4	74.4	74.4	74.4	0
11:44	74.4	74.4	74.4	74.4	0
11:43	74.4	74.4	74.4	74.4	0
11:42	74.4	74.4	74.4	74.4	0
11:41	74.4	74.4	74.4	74.4	0
11:40	74.4	74	74.4	74	4
11:39	74	74	74	74	0
11:38	74	74	74	74	0
11:37	74	74	74	74	0
11:36	74	74	74	74	0
11:35	74	74	74	74	0
11:34	74	74	74	74	0
11:33	74	74	74	74	0
11:32	74	74	74	74	0
11:31	74	74	74	74	0
11:30	74	74	74	74	0
11:29	74	74	74	74	0
11:28	74	74	74	74	0
11:27	74	74	74	74	0
11:26	74	74	74	74	0
11:25	74	74	74	74	0
11:24	74	74	74	74	0
11:23	74	74	74	74	0
11:22	74	74	74	74	0
11:21	74	74	74	74	0
11:20	74	74	74	74	0
11:19	74	74	74	74	0
11:18	74	74	74	74	0
11:17	74	74	74	74	0
11:16	74	74	74	74	0
11:15	74	74	74	74	0
11:14	74	74	74	74	0
11:13	74	74	74	74	0
11:12	74	74	74	74	0
11:11	74	74	74	74	0
11:10	74	74	74	74	0
11:09	74	74	74	74	0
11:08	74	74	74	74	0
11:07	74	74	74	74	0
11:06	74	74	74	74	0
11:05	74	74	74	74	0
11:04	74	74	74	74	0
11:03	74	74	74	74	0
11:02	74	74	74	74	0
11:01	74	74	74	74	0
11:00	74	74	74	74	0
10:59	74	74	74	74	0
10:58	74	74	74	74	0
10:57	74	74	74	74	0
10:56	74	74	74	74	0
10:55	74	74	74	74	0
10:54	74	74	74	74	0
10:53	74	74	74	74	0
10:52	74	74	74	74	0
10:51	74	74	74	74	0
10:50	74	74	74	74	0
10:49	74	74	74	74	0
10:48	74	74	74	74	0
10:47	74	74	74	74	0
10:46	74	74	74	74	1
10:45	74.1	74.1	74.1	74.1	1
10:44	74.5	74.5	74.5	74.5	0
10:43	74.5	74.5	74.5	74.5	0
10:42	74.5	74.5	74.5	74.5	0
10:41	74.5	74.5	74.5	74.5	0
10:40	74.5	74.5	74.5	74.5	0
10:39	74.5	74.5	74.5	74.5	0
10:38	74.5	74.5	74.5	74.5	0
10:37	74.5	74.5	74.5	74.5	0
10:36	74.5	74.5	74.5	74.5	0
10:35	74.5	74.5	74.5	74.5	0
10:34	74.5	74.5	74.5	74.5	0
10:33	74.5	74.5	74.5	74.5	0
10:32	74.5	74.5	74.5	74.5	0
10:31	74.5	74.5	74.5	74.5	0
10:30	74.5	74.5	74.5	74.5	0
10:29	74.5	74.5	74.5	74.5	0
10:28	74.5	74.5	74.5	74.5	0
10:27	74.5	74.5	74.5	74.5	0
10:26	74.5	74.5	74.5	74.5	0
10:25	74.5	74.5	74.5	74.5	0
10:24	74.5	74.5	74.5	74.5	0
10:23	74.5	74.5	74.5	74.5	0
10:22	74.5	74.5	74.5	74.5	0
10:21	74.5	74.5	74.5	74.5	0
10:20	74.5	74.5	74.5	74.5	0
10:19	74.5	74.5	74.5	74.5	0
10:18	74.5	74.5	74.5	74.5	0
10:17	74.5	74.5	74.5	74.5	0
10:16	74.5	74.5	74.5	74.5	0
10:15	74.5	74.5	74.5	74.5	0
10:14	74.5	74.5	74.5	74.5	0
10:13	74.5	74.5	74.5	74.5	0
10:12	74.5	74.5	74.5	74.5	0
10:11	74.5	74.5	74.5	74.5	0
10:10	74.5	74.5	74.5	74.5	3
10:09	74.6	74.5	74.6	74.5	3
10:08	74.5	74.5	74.5	74.5	0
10:07	74.5	74.4	74.5	74.4	2
10:06	74.4	74.4	74.4	74.4	0
10:05	74.4	74.4	74.4	74.4	0
10:04	74.4	74.4	74.4	74.4	0
10:03	74.4	74.4	74.4	74.4	0
10:02	74.4	74.4	74.4	74.4	0
10:01	74.4	74.4	74.4	74.4	0
10:00	74.4	74.4	74.4	74.4	0
09:59	74.4	74.4	74.4	74.4	0
09:58	74.4	74.4	74.4	74.4	0
09:57	74.4	74.4	74.4	74.4	0
09:56	74.4	74.4	74.4	74.4	0
09:55	74.4	74.4	74.4	74.4	0
09:54	74.4	74.4	74.4	74.4	0
09:53	74.4	74.4	74.4	74.4	0
09:52	74.4	74.4	74.4	74.4	0
09:51	74.4	74.4	74.4	74.4	0
09:50	74.4	74.4	74.4	74.4	0
09:49	74.4	74.4	74.4	74.4	0
09:48	74.4	74.4	74.4	74.4	0
09:47	74.4	74.4	74.4	74.4	0
09:46	74.4	74.4	74.4	74.4	0
09:45	74.4	74.4	74.4	74.4	0
09:44	74.4	74.4	74.4	74.4	0
09:43	74.4	74.4	74.4	74.4	0
09:42	74.4	74.4	74.4	74.4	0
09:41	74.4	74.4	74.4	74.4	0
09:40	74.4	74.4	74.4	74.4	0
09:39	74.4	74.4	74.4	74.4	0
09:38	74.4	74.4	74.4	74.4	0
09:37	74.4	74.4	74.4	74.4	0
09:36	74.4	74.4	74.4	74.4	0
09:35	74.4	74.4	74.4	74.4	0
09:34	74.4	74.4	74.4	74.4	0
09:33	74.4	74.4	74.4	74.4	0
09:32	74.4	74.4	74.4	74.4	0
09:31	74.4	74.4	74.4	74.4	0
09:30	74.4	74.4	74.4	74.4	0
09:29	74.4	74.4	74.4	74.4	0
09:28	74.4	74.4	74.4	74.4	0
09:27	74.4	74.4	74.4	74.4	0
09:26	74.4	74.4	74.4	74.4	0
09:25	74.4	74.4	74.4	74.4	0
09:24	74.4	74.4	74.4	74.4	0
09:23	74.4	74.4	74.4	74.4	0
09:22	74.4	74.4	74.4	74.4	0
09:21	74.4	74.4	74.4	74.4	0
09:20	74.4	74.4	74.4	74.4	0
09:19	74.4	74.4	74.4	74.4	0
09:18	74.4	74.4	74.4	74.4	0
09:17	74.4	74.4	74.4	74.4	0
09:16	74.4	74.4	74.4	74.4	0
09:15	74.4	74.4	74.4	74.4	0
09:14	74.4	74.4	74.4	74.4	0
09:13	74.4	74.4	74.4	74.4	0
09:12	74.4	74.4	74.4	74.4	0
09:11	74.4	74.4	74.4	74.4	0
09:10	74.4	74.4	74.4	74.4	0
09:09	74.4	74.4	74.4	74.4	0
09:08	74.4	74.4	74.4	74.4	0
09:07	74.4	74.4	74.4	74.4	0
09:06	74.4	74.4	74.4	74.4	0
09:05	74.4	74.4	74.4	74.4	0
09:04	74.4	74.4	74.4	74.4	0
09:03	74.4	74.4	74.4	74.4	0
09:02	74.4	74.4	74.4	74.4	0
09:01	74.4	74.4	74.4	74.4	0

指數	31801.27	昨收	32289.81
漲跌	-488.54	高點	32241.64
漲跌幅	-1.51	低點	31769.08
成交金額	6913.59億	成交張數	11081119(張)
5日均價	32141.84	5日均量	12072555(張)
10日均價	32160.31	10日均量	12283461(張)
30日均價	30784.02	30日均量	11581416(張)

上櫃

指數	296.36	昨收	301.52
漲跌	-5.16	高點	302.62
漲跌幅	-1.71	低點	296.01
成交金額	1615.93億	成交張數	2219321(張)
5日均價	300.07	5日均量	2332247(張)
10日均價	301.46	10日均量	2589271(張)
30日均價	288.45	30日均量	2568620(張)