成交	86.50	昨收	90.80
漲跌	-4.30	開盤	90.80
漲跌幅	-4.74%	最高	90.80
買進	86.50	最低	85.80
賣出	86.70	單量	5
漲停價	99.80	總量	105
跌停價	81.80	昨量	263

委買價	委買量	委賣價	委賣量
86.50	1	86.70	3
86.00	1	86.80	1
85.80	2	86.90	4
85.50	1	87.00	2
85.30	2	88.00	3

時間	成交	開	高	低	量
13:30	86.5	86.5	86.5	86.5	6
13:29	86	86	86	86	0
13:28	86	86	86	86	0
13:27	86	86	86	86	0
13:26	86	86	86	86	0
13:25	86	86	86	86	0
13:24	86	86	86	86	0
13:23	86	86	86	86	0
13:22	86	86	86	86	0
13:21	86	86	86	86	0
13:20	86	86	86	86	0
13:19	86	86	86	86	0
13:18	86	86	86	86	0
13:17	86	86	86	86	0
13:16	86	86	86	86	2
13:15	86.8	86.8	86.8	86.8	0
13:14	86.8	86.8	86.8	86.8	0
13:13	86.8	86.8	86.8	86.8	0
13:12	86.8	86.8	86.8	86.8	0
13:11	86.8	86.8	86.8	86.8	0
13:10	86.8	86.8	86.8	86.8	5
13:09	85.4	85.4	85.4	85.4	0
13:08	85.4	85.4	85.4	85.4	0
13:07	85.4	85.4	85.4	85.4	0
13:06	85.4	85.4	85.4	85.4	0
13:05	85.4	85.4	85.4	85.4	0
13:04	85.4	85.4	85.4	85.4	0
13:03	85.4	85.4	85.4	85.4	0
13:02	85.4	85.4	85.4	85.4	0
13:01	85.4	85.4	85.4	85.4	1
13:00	85.8	85.9	85.9	85.8	2
12:59	86.3	86.3	86.3	86.3	0
12:58	86.3	86.3	86.3	86.3	0
12:57	86.3	86.3	86.3	86.3	1
12:56	86.3	86.3	86.3	86.3	0
12:55	86.3	86.3	86.3	86.3	1
12:54	86.3	86.3	86.3	86.3	1
12:53	86.5	86.5	86.5	86.5	0
12:52	86.5	86.5	86.5	86.5	0
12:51	86.5	86.5	86.5	86.5	0
12:50	86.5	86.5	86.5	86.5	0
12:49	86.5	86.5	86.5	86.5	1
12:48	86.8	86.8	86.8	86.8	0
12:47	86.8	86.8	86.8	86.8	0
12:46	86.8	86.8	86.8	86.8	1
12:45	86.8	86.8	86.8	86.8	0
12:44	86.8	86.8	86.8	86.8	0
12:43	86.8	86.8	86.8	86.8	0
12:42	86.8	86.8	86.8	86.8	0
12:41	86.8	86.8	86.8	86.8	0
12:40	86.8	86.8	86.8	86.8	1
12:39	86.9	86.9	86.9	86.9	0
12:38	86.9	86.9	86.9	86.9	0
12:37	86.9	86.9	86.9	86.9	0
12:36	86.9	86.9	86.9	86.9	0
12:35	86.9	86.9	86.9	86.9	1
12:34	86.9	86.9	86.9	86.9	0
12:33	86.9	86.9	86.9	86.9	0
12:32	86.9	86.9	86.9	86.9	0
12:31	86.9	86.9	86.9	86.9	0
12:30	86.9	86.9	86.9	86.9	0
12:29	86.9	86.9	86.9	86.9	1
12:28	86.8	86.8	86.8	86.8	0
12:27	86.8	86.8	86.8	86.8	0
12:26	86.8	86.8	86.8	86.8	0
12:25	86.8	86.8	86.8	86.8	0
12:24	86.8	86.8	86.8	86.8	0
12:23	86.8	86.8	86.8	86.8	0
12:22	86.8	86.8	86.8	86.8	0
12:21	86.8	86.8	86.8	86.8	0
12:20	86.8	86.8	86.8	86.8	0
12:19	86.8	86.8	86.8	86.8	0
12:18	86.8	86.8	86.8	86.8	0
12:17	86.8	86.8	86.8	86.8	2
12:16	86.8	86.8	86.8	86.8	0
12:15	86.8	86.8	86.8	86.8	0
12:14	86.8	86.8	86.8	86.8	0
12:13	86.8	86.8	86.8	86.8	2
12:12	87	87	87	87	2
12:11	87.1	87.1	87.1	87.1	0
12:10	87.1	87.1	87.1	87.1	0
12:09	87.1	87.1	87.1	87.1	0
12:08	87.1	87.1	87.1	87.1	1
12:07	87	87	87	87	0
12:06	87	87.1	87.1	87	12
12:05	87.3	87.3	87.3	87.3	0
12:04	87.3	87.4	87.4	87.3	5
12:03	87.8	87.8	87.8	87.8	0
12:02	87.8	87.8	87.8	87.8	0
12:01	87.8	87.8	87.8	87.8	0
12:00	87.8	87.8	87.8	87.8	0
11:59	87.8	87.8	87.8	87.8	0
11:58	87.8	87.8	87.8	87.8	0
11:57	87.8	87.8	87.8	87.8	0
11:56	87.8	87.8	87.8	87.8	2
11:55	88.2	88.2	88.2	88.2	0
11:54	88.2	88.2	88.2	88.2	0
11:53	88.2	88.2	88.2	88.2	0
11:52	88.2	88.2	88.2	88.2	0
11:51	88.2	88.2	88.2	88.2	0
11:50	88.2	88.2	88.2	88.2	0
11:49	88.2	88.2	88.2	88.2	2
11:48	88.1	88.1	88.1	88.1	0
11:47	88.1	88.1	88.1	88.1	0
11:46	88.1	88.1	88.1	88.1	0
11:45	88.1	88.1	88.1	88.1	0
11:44	88.1	88.1	88.1	88.1	0
11:43	88.1	88.1	88.1	88.1	0
11:42	88.1	88.1	88.1	88.1	1
11:41	88	88	88	88	3
11:40	87.6	87.6	87.6	87.6	0
11:39	87.6	87.6	87.6	87.6	0
11:38	87.6	87.6	87.6	87.6	0
11:37	87.6	87.6	87.6	87.6	0
11:36	87.6	87.6	87.6	87.6	0
11:35	87.6	87.6	87.6	87.6	0
11:34	87.6	87.6	87.6	87.6	0
11:33	87.6	87.6	87.6	87.6	1
11:32	87.3	87.3	87.3	87.3	0
11:31	87.3	87.3	87.3	87.3	0
11:30	87.3	87.3	87.3	87.3	0
11:29	87.3	87.3	87.3	87.3	0
11:28	87.3	87.3	87.3	87.3	0
11:27	87.3	87.3	87.3	87.3	0
11:26	87.3	87.3	87.3	87.3	0
11:25	87.3	87.3	87.3	87.3	2
11:24	87.3	87.3	87.3	87.3	0
11:23	87.3	87.3	87.3	87.3	0
11:22	87.3	87.3	87.3	87.3	0
11:21	87.3	87.3	87.3	87.3	0
11:20	87.3	87.3	87.3	87.3	0
11:19	87.3	87.3	87.3	87.3	0
11:18	87.3	87.3	87.3	87.3	0
11:17	87.3	87.3	87.3	87.3	0
11:16	87.3	87.3	87.3	87.3	1
11:15	87.3	87.3	87.3	87.3	0
11:14	87.3	87.3	87.3	87.3	0
11:13	87.3	87.3	87.3	87.3	0
11:12	87.3	87.3	87.3	87.3	0
11:11	87.3	87.3	87.3	87.3	0
11:10	87.3	87.3	87.3	87.3	1
11:09	87.3	87.3	87.3	87.3	0
11:08	87.3	87.3	87.3	87.3	0
11:07	87.3	87.3	87.3	87.3	0
11:06	87.3	87.3	87.3	87.3	0
11:05	87.3	87.3	87.3	87.3	0
11:04	87.3	87.3	87.3	87.3	0
11:03	87.3	87.3	87.3	87.3	0
11:02	87.3	87.3	87.3	87.3	0
11:01	87.3	87.3	87.3	87.3	0
11:00	87.3	87.3	87.3	87.3	1
10:59	87.3	87.3	87.3	87.3	2
10:58	87.6	87.6	87.6	87.6	0
10:57	87.6	87.6	87.6	87.6	0
10:56	87.6	87.6	87.6	87.6	0
10:55	87.6	87.6	87.6	87.6	0
10:54	87.6	87.6	87.6	87.6	2
10:53	87.3	87.3	87.3	87.3	0
10:52	87.3	87.3	87.3	87.3	0
10:51	87.3	87.3	87.3	87.3	0
10:50	87.3	87.3	87.3	87.3	0
10:49	87.3	87.3	87.3	87.3	0
10:48	87.3	87.3	87.3	87.3	0
10:47	87.3	87.3	87.3	87.3	0
10:46	87.3	87.3	87.3	87.3	0
10:45	87.3	87.3	87.3	87.3	0
10:44	87.3	87.3	87.3	87.3	5
10:43	87.3	87.3	87.3	87.3	0
10:42	87.3	87.3	87.3	87.3	0
10:41	87.3	87.3	87.3	87.3	0
10:40	87.3	87.3	87.3	87.3	0
10:39	87.3	87.3	87.3	87.3	0
10:38	87.3	87.3	87.3	87.3	0
10:37	87.3	87.3	87.3	87.3	0
10:36	87.3	87.3	87.3	87.3	0
10:35	87.3	87.3	87.3	87.3	0
10:34	87.3	87.8	87.8	87.3	6
10:33	88	88	88	88	0
10:32	88	88	88	88	0
10:31	88	88	88	88	0
10:30	88	88	88	88	0
10:29	88	88	88	88	0
10:28	88	88	88	88	0
10:27	88	88	88	88	0
10:26	88	88	88	88	0
10:25	88	88	88	88	0
10:24	88	88	88	88	0
10:23	88	88	88	88	0
10:22	88	88	88	88	0
10:21	88	88	88	88	1
10:20	88.1	88.1	88.1	88.1	0
10:19	88.1	88.1	88.1	88.1	4
10:18	88.1	88.1	88.1	88.1	0
10:17	88.1	88.1	88.1	88.1	0
10:16	88.1	88.1	88.1	88.1	0
10:15	88.1	88.1	88.1	88.1	0
10:14	88.1	88.1	88.1	88.1	0
10:13	88.1	88.1	88.1	88.1	0
10:12	88.1	88.1	88.1	88.1	0
10:11	88.1	88.1	88.1	88.1	0
10:10	88.1	88.1	88.1	88.1	0
10:09	88.1	88.1	88.1	88.1	0
10:08	88.1	88.1	88.1	88.1	0
10:07	88.1	88.1	88.1	88.1	0
10:06	88.1	88.1	88.1	88.1	0
10:05	88.1	88.1	88.1	88.1	0
10:04	88.1	88.1	88.1	88.1	0
10:03	88.1	88.1	88.1	88.1	0
10:02	88.1	88.1	88.1	88.1	0
10:01	88.1	88.1	88.1	88.1	0
10:00	88.1	88.1	88.1	88.1	0
09:59	88.1	88.1	88.1	88.1	0
09:58	88.1	88.1	88.1	88.1	0
09:57	88.1	88.1	88.1	88.1	0
09:56	88.1	88.1	88.1	88.1	0
09:55	88.1	88.1	88.1	88.1	0
09:54	88.1	88.1	88.1	88.1	0
09:53	88.1	88.1	88.1	88.1	0
09:52	88.1	88.1	88.1	88.1	0
09:51	88.1	88.1	88.1	88.1	0
09:50	88.1	88.1	88.1	88.1	0
09:49	88.1	88.1	88.1	88.1	0
09:48	88.1	88.1	88.1	88.1	0
09:47	88.1	88.1	88.1	88.1	0
09:46	88.1	88.1	88.1	88.1	0
09:45	88.1	88.1	88.1	88.1	0
09:44	88.1	88.1	88.1	88.1	0
09:43	88.1	88.1	88.1	88.1	1
09:42	88.1	88.1	88.1	88.1	0
09:41	88.1	88.1	88.1	88.1	0
09:40	88.1	88.1	88.1	88.1	0
09:39	88.1	88.1	88.1	88.1	0
09:38	88.1	88.1	88.1	88.1	0
09:37	88.1	88.1	88.1	88.1	0
09:36	88.1	88.1	88.1	88.1	0
09:35	88.1	88.1	88.1	88.1	0
09:34	88.1	88.1	88.1	88.1	1
09:33	88	88	88	88	0
09:32	88	88	88	88	0
09:31	88	88	88	88	0
09:30	88	88.1	88.1	88	5
09:29	88.1	88.1	88.1	88.1	0
09:28	88.1	88.1	88.1	88.1	2
09:27	88.2	88.2	88.2	88.2	0
09:26	88.2	88.2	88.2	88.2	0
09:25	88.2	88.2	88.2	88.2	0
09:24	88.2	88.2	88.2	88.2	1
09:23	88.2	88.2	88.2	88.2	0
09:22	88.2	88.2	88.2	88.2	0
09:21	88.2	88.2	88.2	88.2	4
09:20	89.3	89.3	89.3	89.3	0
09:19	89.3	89.3	89.3	89.3	0
09:18	89.3	89.3	89.3	89.3	0
09:17	89.3	89.3	89.3	89.3	5
09:16	90.8	90.8	90.8	90.8	0
09:15	90.8	90.8	90.8	90.8	0
09:14	90.8	90.8	90.8	90.8	0
09:13	90.8	90.8	90.8	90.8	0
09:12	90.8	90.8	90.8	90.8	0
09:11	90.8	90.8	90.8	90.8	0
09:10	90.8	90.8	90.8	90.8	0
09:09	90.8	90.8	90.8	90.8	0
09:08	90.8	90.8	90.8	90.8	0
09:07	90.8	90.8	90.8	90.8	0
09:06	90.8	90.8	90.8	90.8	0
09:05	90.8	90.8	90.8	90.8	0
09:04	90.8	90.8	90.8	90.8	0
09:03	90.8	90.8	90.8	90.8	0
09:02	90.8	90.8	90.8	90.8	0
09:01	90.8	90.8	90.8	90.8	4

指數	21961.68	昨收	22278.36
漲跌	-316.68	高點	22552.43
漲跌幅	-1.42	低點	21961.68
成交金額	3662.06億	成交張數	7362237(張)
5日均價	22420.02	5日均量	6831879(張)
10日均價	22678.09	10日均量	7222925(張)
30日均價	23121.35	30日均量	6725529(張)

上櫃

指數	249.30	昨收	252.11
漲跌	-2.81	高點	255.04
漲跌幅	-1.11	低點	249.30
成交金額	1112.25億	成交張數	2002416(張)
5日均價	255.29	5日均量	1927107(張)
10日均價	257.15	10日均量	2197383(張)
30日均價	255.99	30日均量	1989978(張)