成交	47.70	昨收	46.80
漲跌	0.90	開盤	47.60
漲跌幅	1.92%	最高	47.70
買進	46.70	最低	46.60
賣出	48.65	單量	1
漲停價	51.40	總量	6
跌停價	42.15	昨量	17

委買價	委買量	委賣價	委賣量
46.70	1	48.65	1
46.60	2	48.70	1
46.50	15	48.80	1
45.80	1	49.00	1
45.10	1	50.90	3

時間	成交	開	高	低	量
13:30	47.7	47.7	47.7	47.7	1
13:29	46.6	46.6	46.6	46.6	0
13:28	46.6	46.6	46.6	46.6	0
13:27	46.6	46.6	46.6	46.6	0
13:26	46.6	46.6	46.6	46.6	0
13:25	46.6	46.6	46.6	46.6	0
13:24	46.6	46.6	46.6	46.6	0
13:23	46.6	46.6	46.6	46.6	0
13:22	46.6	46.6	46.6	46.6	0
13:21	46.6	46.6	46.6	46.6	0
13:20	46.6	46.6	46.6	46.6	0
13:19	46.6	46.6	46.6	46.6	0
13:18	46.6	46.6	46.6	46.6	0
13:17	46.6	46.6	46.6	46.6	0
13:16	46.6	46.6	46.6	46.6	0
13:15	46.6	46.6	46.6	46.6	0
13:14	46.6	46.6	46.6	46.6	0
13:13	46.6	46.6	46.6	46.6	0
13:12	46.6	46.6	46.6	46.6	0
13:11	46.6	46.6	46.6	46.6	0
13:10	46.6	46.6	46.6	46.6	0
13:09	46.6	46.6	46.6	46.6	0
13:08	46.6	46.6	46.6	46.6	0
13:07	46.6	46.6	46.6	46.6	0
13:06	46.6	46.6	46.6	46.6	0
13:05	46.6	46.6	46.6	46.6	0
13:04	46.6	46.6	46.6	46.6	0
13:03	46.6	46.6	46.6	46.6	0
13:02	46.6	46.6	46.6	46.6	0
13:01	46.6	46.6	46.6	46.6	0
13:00	46.6	46.6	46.6	46.6	0
12:59	46.6	46.6	46.6	46.6	0
12:58	46.6	46.6	46.6	46.6	0
12:57	46.6	46.6	46.6	46.6	0
12:56	46.6	46.6	46.6	46.6	0
12:55	46.6	46.6	46.6	46.6	0
12:54	46.6	46.6	46.6	46.6	0
12:53	46.6	46.6	46.6	46.6	0
12:52	46.6	46.6	46.6	46.6	0
12:51	46.6	46.6	46.6	46.6	0
12:50	46.6	46.6	46.6	46.6	0
12:49	46.6	46.6	46.6	46.6	0
12:48	46.6	46.6	46.6	46.6	0
12:47	46.6	46.6	46.6	46.6	0
12:46	46.6	46.6	46.6	46.6	0
12:45	46.6	46.6	46.6	46.6	0
12:44	46.6	46.6	46.6	46.6	0
12:43	46.6	46.6	46.6	46.6	0
12:42	46.6	46.6	46.6	46.6	0
12:41	46.6	46.6	46.6	46.6	0
12:40	46.6	46.6	46.6	46.6	0
12:39	46.6	46.6	46.6	46.6	0
12:38	46.6	46.6	46.6	46.6	0
12:37	46.6	46.6	46.6	46.6	0
12:36	46.6	46.6	46.6	46.6	0
12:35	46.6	46.6	46.6	46.6	0
12:34	46.6	46.6	46.6	46.6	0
12:33	46.6	46.6	46.6	46.6	0
12:32	46.6	46.6	46.6	46.6	0
12:31	46.6	46.6	46.6	46.6	0
12:30	46.6	46.6	46.6	46.6	0
12:29	46.6	46.6	46.6	46.6	0
12:28	46.6	46.6	46.6	46.6	0
12:27	46.6	46.6	46.6	46.6	0
12:26	46.6	46.6	46.6	46.6	0
12:25	46.6	46.6	46.6	46.6	0
12:24	46.6	46.6	46.6	46.6	0
12:23	46.6	46.6	46.6	46.6	0
12:22	46.6	46.6	46.6	46.6	0
12:21	46.6	46.6	46.6	46.6	0
12:20	46.6	46.6	46.6	46.6	0
12:19	46.6	46.6	46.6	46.6	0
12:18	46.6	46.6	46.6	46.6	0
12:17	46.6	46.6	46.6	46.6	0
12:16	46.6	46.6	46.6	46.6	0
12:15	46.6	46.6	46.6	46.6	0
12:14	46.6	46.6	46.6	46.6	0
12:13	46.6	46.6	46.6	46.6	0
12:12	46.6	46.6	46.6	46.6	0
12:11	46.6	46.6	46.6	46.6	0
12:10	46.6	46.6	46.6	46.6	0
12:09	46.6	46.6	46.6	46.6	0
12:08	46.6	46.6	46.6	46.6	0
12:07	46.6	46.6	46.6	46.6	0
12:06	46.6	46.6	46.6	46.6	0
12:05	46.6	46.6	46.6	46.6	0
12:04	46.6	46.6	46.6	46.6	0
12:03	46.6	46.6	46.6	46.6	0
12:02	46.6	46.6	46.6	46.6	0
12:01	46.6	46.6	46.6	46.6	0
12:00	46.6	46.6	46.6	46.6	0
11:59	46.6	46.6	46.6	46.6	0
11:58	46.6	46.6	46.6	46.6	0
11:57	46.6	46.6	46.6	46.6	0
11:56	46.6	46.6	46.6	46.6	0
11:55	46.6	46.6	46.6	46.6	0
11:54	46.6	46.6	46.6	46.6	0
11:53	46.6	46.6	46.6	46.6	0
11:52	46.6	46.6	46.6	46.6	0
11:51	46.6	46.6	46.6	46.6	0
11:50	46.6	46.6	46.6	46.6	0
11:49	46.6	46.6	46.6	46.6	0
11:48	46.6	46.6	46.6	46.6	0
11:47	46.6	46.6	46.6	46.6	0
11:46	46.6	46.6	46.6	46.6	0
11:45	46.6	46.6	46.6	46.6	0
11:44	46.6	46.6	46.6	46.6	0
11:43	46.6	46.6	46.6	46.6	0
11:42	46.6	46.6	46.6	46.6	0
11:41	46.6	46.6	46.6	46.6	0
11:40	46.6	46.6	46.6	46.6	0
11:39	46.6	46.6	46.6	46.6	0
11:38	46.6	46.6	46.6	46.6	0
11:37	46.6	46.7	46.7	46.6	2
11:36	46.6	46.6	46.6	46.6	0
11:35	46.6	46.6	46.6	46.6	0
11:34	46.6	46.6	46.6	46.6	0
11:33	46.6	46.6	46.6	46.6	0
11:32	46.6	46.6	46.6	46.6	0
11:31	46.6	46.6	46.6	46.6	0
11:30	46.6	46.6	46.6	46.6	0
11:29	46.6	46.6	46.6	46.6	0
11:28	46.6	46.6	46.6	46.6	0
11:27	46.6	46.6	46.6	46.6	0
11:26	46.6	46.6	46.6	46.6	0
11:25	46.6	46.6	46.6	46.6	0
11:24	46.6	46.6	46.6	46.6	0
11:23	46.6	46.6	46.6	46.6	0
11:22	46.6	46.6	46.6	46.6	0
11:21	46.6	46.6	46.6	46.6	0
11:20	46.6	46.6	46.6	46.6	0
11:19	46.6	46.6	46.6	46.6	0
11:18	46.6	46.6	46.6	46.6	0
11:17	46.6	46.6	46.6	46.6	0
11:16	46.6	46.6	46.6	46.6	0
11:15	46.6	46.6	46.6	46.6	0
11:14	46.6	46.6	46.6	46.6	0
11:13	46.6	46.6	46.6	46.6	0
11:12	46.6	46.6	46.6	46.6	0
11:11	46.6	46.6	46.6	46.6	0
11:10	46.6	47.1	47.1	46.6	2
11:09	47.6	47.6	47.6	47.6	0
11:08	47.6	47.6	47.6	47.6	0
11:07	47.6	47.6	47.6	47.6	0
11:06	47.6	47.6	47.6	47.6	0
11:05	47.6	47.6	47.6	47.6	0
11:04	47.6	47.6	47.6	47.6	0
11:03	47.6	47.6	47.6	47.6	0
11:02	47.6	47.6	47.6	47.6	0
11:01	47.6	47.6	47.6	47.6	0
11:00	47.6	47.6	47.6	47.6	0
10:59	47.6	47.6	47.6	47.6	0
10:58	47.6	47.6	47.6	47.6	0
10:57	47.6	47.6	47.6	47.6	0
10:56	47.6	47.6	47.6	47.6	0
10:55	47.6	47.6	47.6	47.6	0
10:54	47.6	47.6	47.6	47.6	0
10:53	47.6	47.6	47.6	47.6	0
10:52	47.6	47.6	47.6	47.6	0
10:51	47.6	47.6	47.6	47.6	0
10:50	47.6	47.6	47.6	47.6	0
10:49	47.6	47.6	47.6	47.6	0
10:48	47.6	47.6	47.6	47.6	0
10:47	47.6	47.6	47.6	47.6	0
10:46	47.6	47.6	47.6	47.6	0
10:45	47.6	47.6	47.6	47.6	0
10:44	47.6	47.6	47.6	47.6	0
10:43	47.6	47.6	47.6	47.6	0
10:42	47.6	47.6	47.6	47.6	0
10:41	47.6	47.6	47.6	47.6	0
10:40	47.6	47.6	47.6	47.6	0
10:39	47.6	47.6	47.6	47.6	0
10:38	47.6	47.6	47.6	47.6	0
10:37	47.6	47.6	47.6	47.6	0
10:36	47.6	47.6	47.6	47.6	0
10:35	47.6	47.6	47.6	47.6	0
10:34	47.6	47.6	47.6	47.6	0
10:33	47.6	47.6	47.6	47.6	0
10:32	47.6	47.6	47.6	47.6	0
10:31	47.6	47.6	47.6	47.6	0
10:30	47.6	47.6	47.6	47.6	0
10:29	47.6	47.6	47.6	47.6	0
10:28	47.6	47.6	47.6	47.6	0
10:27	47.6	47.6	47.6	47.6	0
10:26	47.6	47.6	47.6	47.6	0
10:25	47.6	47.6	47.6	47.6	0
10:24	47.6	47.6	47.6	47.6	0
10:23	47.6	47.6	47.6	47.6	0
10:22	47.6	47.6	47.6	47.6	0
10:21	47.6	47.6	47.6	47.6	0
10:20	47.6	47.6	47.6	47.6	0
10:19	47.6	47.6	47.6	47.6	0
10:18	47.6	47.6	47.6	47.6	0
10:17	47.6	47.6	47.6	47.6	0
10:16	47.6	47.6	47.6	47.6	0
10:15	47.6	47.6	47.6	47.6	0
10:14	47.6	47.6	47.6	47.6	0
10:13	47.6	47.6	47.6	47.6	0
10:12	47.6	47.6	47.6	47.6	0
10:11	47.6	47.6	47.6	47.6	0
10:10	47.6	47.6	47.6	47.6	0
10:09	47.6	47.6	47.6	47.6	0
10:08	47.6	47.6	47.6	47.6	0
10:07	47.6	47.6	47.6	47.6	0
10:06	47.6	47.6	47.6	47.6	0
10:05	47.6	47.6	47.6	47.6	0
10:04	47.6	47.6	47.6	47.6	0
10:03	47.6	47.6	47.6	47.6	0
10:02	47.6	47.6	47.6	47.6	0
10:01	47.6	47.6	47.6	47.6	0
10:00	47.6	47.6	47.6	47.6	0
09:59	47.6	47.6	47.6	47.6	0
09:58	47.6	47.6	47.6	47.6	0
09:57	47.6	47.6	47.6	47.6	0
09:56	47.6	47.6	47.6	47.6	0
09:55	47.6	47.6	47.6	47.6	0
09:54	47.6	47.6	47.6	47.6	0
09:53	47.6	47.6	47.6	47.6	0
09:52	47.6	47.6	47.6	47.6	0
09:51	47.6	47.6	47.6	47.6	0
09:50	47.6	47.6	47.6	47.6	0
09:49	47.6	47.6	47.6	47.6	0
09:48	47.6	47.6	47.6	47.6	0
09:47	47.6	47.6	47.6	47.6	0
09:46	47.6	47.6	47.6	47.6	0
09:45	47.6	47.6	47.6	47.6	0
09:44	47.6	47.6	47.6	47.6	0
09:43	47.6	47.6	47.6	47.6	0
09:42	47.6	47.6	47.6	47.6	0
09:41	47.6	47.6	47.6	47.6	0
09:40	47.6	47.6	47.6	47.6	0
09:39	47.6	47.6	47.6	47.6	0
09:38	47.6	47.6	47.6	47.6	0
09:37	47.6	47.6	47.6	47.6	0
09:36	47.6	47.6	47.6	47.6	0
09:35	47.6	47.6	47.6	47.6	0
09:34	47.6	47.6	47.6	47.6	0
09:33	47.6	47.6	47.6	47.6	0
09:32	47.6	47.6	47.6	47.6	0
09:31	47.6	47.6	47.6	47.6	0
09:30	47.6	47.6	47.6	47.6	0
09:29	47.6	47.6	47.6	47.6	0
09:28	47.6	47.6	47.6	47.6	0
09:27	47.6	47.6	47.6	47.6	0
09:26	47.6	47.6	47.6	47.6	0
09:25	47.6	47.6	47.6	47.6	0
09:24	47.6	47.6	47.6	47.6	0
09:23	47.6	47.6	47.6	47.6	0
09:22	47.6	47.6	47.6	47.6	0
09:21	47.6	47.6	47.6	47.6	0
09:20	47.6	47.6	47.6	47.6	0
09:19	47.6	47.6	47.6	47.6	0
09:18	47.6	47.6	47.6	47.6	0
09:17	47.6	47.6	47.6	47.6	0
09:16	47.6	47.6	47.6	47.6	0
09:15	47.6	47.6	47.6	47.6	0
09:14	47.6	47.6	47.6	47.6	0
09:13	47.6	47.6	47.6	47.6	0
09:12	47.6	47.6	47.6	47.6	0
09:11	47.6	47.6	47.6	47.6	0
09:10	47.6	47.6	47.6	47.6	0
09:09	47.6	47.6	47.6	47.6	0
09:08	47.6	47.6	47.6	47.6	0
09:07	47.6	47.6	47.6	47.6	0
09:06	47.6	47.6	47.6	47.6	0
09:05	47.6	47.6	47.6	47.6	0
09:04	47.6	47.6	47.6	47.6	0
09:03	47.6	47.6	47.6	47.6	0
09:02	47.6	47.6	47.6	47.6	0
09:01	47.6	47.6	47.6	47.6	1

指數	33543.88	昨收	33689.68
漲跌	-145.80	高點	33989.18
漲跌幅	-0.43	低點	33379.24
成交金額	9677.00億	成交張數	12514475(張)
5日均價	33723.53	5日均量	11421613(張)
10日均價	33479.55	10日均量	11639969(張)
30日均價	33283.87	30日均量	12327844(張)

上櫃

指數	328.40	昨收	329.79
漲跌	-1.39	高點	334.64
漲跌幅	-0.42	低點	325.61
成交金額	2585.63億	成交張數	2490482(張)
5日均價	322.06	5日均量	2216588(張)
10日均價	312.64	10日均量	2218694(張)
30日均價	306.24	30日均量	2414728(張)