成交	68.00	昨收	68.90
漲跌	-0.90	開盤	69.20
漲跌幅	-1.31%	最高	69.80
買進	68.00	最低	67.80
賣出	68.40	單量	8
漲停價	75.70	總量	279
跌停價	62.10	昨量	331

委買價	委買量	委賣價	委賣量
68.00	4	68.40	3
67.90	6	68.50	2
67.80	20	68.70	2
67.70	9	68.90	5
67.60	12	69.00	4

時間	成交	開	高	低	量
13:30	68	68	68	68	8
13:29	68	68	68	68	0
13:28	68	68	68	68	0
13:27	68	68	68	68	0
13:26	68	68	68	68	0
13:25	68	68	68	68	0
13:24	68	68	68	68	1
13:23	67.9	67.9	67.9	67.9	1
13:22	68	68	68	68	6
13:21	68.1	68.1	68.1	68.1	1
13:20	68.1	68.1	68.1	68.1	0
13:19	68.1	68.1	68.1	68.1	0
13:18	68.1	68.1	68.1	68.1	1
13:17	68.1	68.1	68.1	68.1	1
13:16	68.2	68.2	68.2	68.2	0
13:15	68.2	68.2	68.2	68.2	0
13:14	68.2	68.2	68.2	68.2	0
13:13	68.2	68.2	68.2	68.2	1
13:12	68.2	68.1	68.2	68.1	4
13:11	68	68	68	68	0
13:10	68	68	68	68	0
13:09	68	68	68	68	0
13:08	68	68	68	68	0
13:07	68	68	68	68	0
13:06	68	68	68	68	0
13:05	68	68	68	68	0
13:04	68	68	68	68	0
13:03	68	68	68	68	0
13:02	68	67.9	68	67.9	3
13:01	67.9	67.9	67.9	67.9	2
13:00	67.9	67.9	67.9	67.9	0
12:59	67.9	67.9	67.9	67.9	0
12:58	67.9	67.9	67.9	67.9	3
12:57	67.9	67.9	67.9	67.9	0
12:56	67.9	67.9	67.9	67.9	0
12:55	67.9	67.9	67.9	67.9	0
12:54	67.9	67.9	67.9	67.9	0
12:53	67.9	67.9	67.9	67.9	0
12:52	67.9	67.9	67.9	67.9	0
12:51	67.9	67.9	67.9	67.9	0
12:50	67.9	67.9	67.9	67.9	0
12:49	67.9	67.9	67.9	67.9	0
12:48	67.9	67.9	67.9	67.9	0
12:47	67.9	67.9	67.9	67.9	0
12:46	67.9	67.9	67.9	67.9	0
12:45	67.9	67.9	67.9	67.9	0
12:44	67.9	67.9	67.9	67.9	0
12:43	67.9	67.9	67.9	67.9	0
12:42	67.9	67.9	67.9	67.9	0
12:41	67.9	67.9	67.9	67.9	0
12:40	67.9	67.9	67.9	67.9	0
12:39	67.9	67.9	67.9	67.9	0
12:38	67.9	67.9	67.9	67.9	0
12:37	67.9	67.9	67.9	67.9	0
12:36	67.9	67.9	67.9	67.9	0
12:35	67.9	67.9	67.9	67.9	0
12:34	67.9	67.9	67.9	67.9	0
12:33	67.9	67.9	67.9	67.9	0
12:32	67.9	67.9	67.9	67.9	0
12:31	67.9	67.9	67.9	67.9	0
12:30	67.9	67.9	67.9	67.9	0
12:29	67.9	67.9	67.9	67.9	0
12:28	67.9	67.9	67.9	67.9	0
12:27	67.9	67.9	67.9	67.9	0
12:26	67.9	67.9	67.9	67.9	0
12:25	67.9	67.9	67.9	67.9	0
12:24	67.9	67.9	67.9	67.9	0
12:23	67.9	67.9	67.9	67.9	0
12:22	67.9	67.9	67.9	67.9	0
12:21	67.9	67.9	67.9	67.9	0
12:20	67.9	67.9	67.9	67.9	0
12:19	67.9	67.9	67.9	67.9	2
12:18	68	68	68	68	0
12:17	68	68	68	68	1
12:16	68	68	68	68	0
12:15	68	68	68	68	0
12:14	68	68	68	68	0
12:13	68	68	68	68	0
12:12	68	68	68	68	0
12:11	68	68	68	68	1
12:10	68.2	68.2	68.2	68.2	0
12:09	68.2	68.2	68.2	68.2	0
12:08	68.2	68.2	68.2	68.2	0
12:07	68.2	68.2	68.2	68.2	0
12:06	68.2	68.2	68.2	68.2	0
12:05	68.2	68.2	68.2	68.2	1
12:04	68	68	68	68	0
12:03	68	68	68	68	0
12:02	68	68	68	68	0
12:01	68	68	68	68	0
12:00	68	68	68	68	0
11:59	68	68	68	68	0
11:58	68	68	68	68	1
11:57	68	68	68	68	0
11:56	68	68	68	68	0
11:55	68	68	68	68	0
11:54	68	68	68	68	0
11:53	68	68	68	68	0
11:52	68	68	68	68	0
11:51	68	68	68	68	0
11:50	68	68	68	68	0
11:49	68	68	68	68	1
11:48	68	68	68	68	0
11:47	68	68	68	68	0
11:46	68	67.8	68	67.8	4
11:45	68	68	68	68	0
11:44	68	68	68	68	0
11:43	68	68	68	68	0
11:42	68	68	68	68	0
11:41	68	68	68	68	0
11:40	68	68	68	68	0
11:39	68	68	68	68	0
11:38	68	68	68	68	0
11:37	68	68	68	68	0
11:36	68	68	68	68	1
11:35	68	68	68	68	0
11:34	68	68	68	68	0
11:33	68	68	68	68	0
11:32	68	68	68	68	0
11:31	68	68	68	67.8	12
11:30	68	68	68	68	4
11:29	67.9	67.9	67.9	67.9	1
11:28	67.8	67.8	67.8	67.8	0
11:27	67.8	67.8	67.8	67.8	0
11:26	67.8	67.8	67.8	67.8	0
11:25	67.8	67.8	67.8	67.8	0
11:24	67.8	67.8	67.8	67.8	0
11:23	67.8	67.9	67.9	67.8	4
11:22	67.8	67.8	67.8	67.8	0
11:21	67.8	67.8	67.8	67.8	0
11:20	67.8	68	68	67.8	14
11:19	68.2	68.2	68.2	68.2	0
11:18	68.2	68.2	68.2	68.2	0
11:17	68.2	68.2	68.2	68.2	0
11:16	68.2	68.2	68.2	68.2	0
11:15	68.2	68.2	68.2	68.2	0
11:14	68.2	68.2	68.2	68.2	0
11:13	68.2	68.2	68.2	68.2	0
11:12	68.2	68.2	68.2	68.2	0
11:11	68.2	68.2	68.2	68.2	0
11:10	68.2	68.2	68.2	68.2	0
11:09	68.2	68.2	68.2	68.2	3
11:08	67.9	67.9	67.9	67.9	0
11:07	67.9	67.9	67.9	67.9	5
11:06	68.1	68.1	68.1	68.1	0
11:05	68.1	68	68.1	68	3
11:04	68.1	68.1	68.1	68.1	0
11:03	68.1	68.1	68.1	68.1	0
11:02	68.1	68.1	68.1	68.1	1
11:01	68.1	68.1	68.1	68.1	0
11:00	68.1	68.1	68.1	68.1	0
10:59	68.1	68.1	68.1	68.1	0
10:58	68.1	68.1	68.1	68.1	0
10:57	68.1	68.1	68.1	68.1	0
10:56	68.1	68.1	68.1	68.1	2
10:55	68.2	68.2	68.2	68.2	0
10:54	68.2	68.2	68.2	68.2	0
10:53	68.2	68.2	68.2	68.2	1
10:52	68	68	68	68	0
10:51	68	68	68	68	0
10:50	68	68	68	68	14
10:49	68	68	68	68	0
10:48	68	68	68	68	0
10:47	68	68	68	68	0
10:46	68	68	68	68	0
10:45	68	68	68	68	0
10:44	68	68	68	68	0
10:43	68	68	68	68	0
10:42	68	68	68	68	0
10:41	68	68	68	68	0
10:40	68	68	68	68	0
10:39	68	68	68	68	0
10:38	68	68	68	68	0
10:37	68	68	68	68	0
10:36	68	68	68	68	0
10:35	68	68	68	68	0
10:34	68	68	68	68	0
10:33	68	68	68	68	0
10:32	68	68	68	68	1
10:31	67.9	67.9	67.9	67.9	0
10:30	67.9	67.9	67.9	67.9	0
10:29	67.9	67.9	67.9	67.9	0
10:28	67.9	67.9	67.9	67.9	0
10:27	67.9	67.9	67.9	67.9	0
10:26	67.9	67.9	67.9	67.9	0
10:25	67.9	67.9	67.9	67.9	0
10:24	67.9	67.9	67.9	67.9	0
10:23	67.9	67.9	67.9	67.9	0
10:22	67.9	67.9	67.9	67.9	0
10:21	67.9	67.9	67.9	67.9	1
10:20	67.9	67.9	67.9	67.9	0
10:19	67.9	67.9	67.9	67.9	5
10:18	68	68	68	68	0
10:17	68	68	68	68	1
10:16	67.9	67.9	67.9	67.9	0
10:15	67.9	67.9	67.9	67.9	0
10:14	67.9	67.9	67.9	67.9	0
10:13	67.9	67.9	67.9	67.9	0
10:12	67.9	67.9	67.9	67.9	0
10:11	67.9	67.9	67.9	67.9	1
10:10	67.9	67.9	67.9	67.9	2
10:09	67.9	67.9	67.9	67.9	0
10:08	67.9	67.9	67.9	67.9	2
10:07	67.9	68.1	68.1	67.9	18
10:06	68.2	68.2	68.2	68.2	0
10:05	68.2	68.2	68.2	68.2	0
10:04	68.2	68.2	68.2	68.2	0
10:03	68.2	68.2	68.2	68.2	0
10:02	68.2	68.2	68.2	68.2	0
10:01	68.2	68.2	68.2	68.2	0
10:00	68.2	68.2	68.2	68.2	0
09:59	68.2	68.2	68.2	68.2	0
09:58	68.2	68.2	68.2	68.2	0
09:57	68.2	68.3	68.3	68.2	10
09:56	68.3	68.3	68.3	68.3	0
09:55	68.3	68.3	68.3	68.3	0
09:54	68.3	68.3	68.3	68.3	0
09:53	68.3	68.3	68.3	68.3	0
09:52	68.3	68.3	68.3	68.3	0
09:51	68.3	68.3	68.3	68.3	0
09:50	68.3	68.3	68.3	68.3	0
09:49	68.3	68.3	68.3	68.3	0
09:48	68.3	68.3	68.3	68.3	2
09:47	68.3	68.3	68.3	68.3	1
09:46	68.3	68.3	68.3	68.3	0
09:45	68.3	68.4	68.4	68.3	3
09:44	68.2	68.2	68.2	68.2	0
09:43	68.2	68.2	68.2	68.2	0
09:42	68.2	68.2	68.2	68.2	0
09:41	68.2	68.2	68.2	68.2	0
09:40	68.2	68.2	68.2	68.2	0
09:39	68.2	68.2	68.2	68.2	2
09:38	68.3	68.4	68.4	68.3	3
09:37	68.4	68.4	68.4	68.4	0
09:36	68.4	68.4	68.4	68.4	1
09:35	68.5	68.5	68.5	68.5	1
09:34	68.4	68.5	68.5	68.4	6
09:33	68.5	68.5	68.5	68.5	0
09:32	68.5	68.5	68.5	68.5	3
09:31	68.9	68.9	68.9	68.9	0
09:30	68.9	68.5	68.9	68.5	5
09:29	68.4	68.4	68.4	68.4	0
09:28	68.4	68.4	68.4	68.4	0
09:27	68.4	68.6	68.6	68.4	5
09:26	68.7	68.6	68.7	68.6	3
09:25	68.6	68.6	68.6	68.6	1
09:24	68.8	69	69	68.8	10
09:23	69.2	69.2	69.2	69.2	0
09:22	69.2	69.3	69.3	69.2	5
09:21	69.4	69.4	69.4	69.4	0
09:20	69.4	69.4	69.4	69.4	0
09:19	69.4	69.4	69.4	69.4	0
09:18	69.4	69.4	69.4	69.4	3
09:17	69.5	69.5	69.5	69.5	0
09:16	69.5	69.5	69.5	69.5	0
09:15	69.5	69.5	69.5	69.5	10
09:14	69.5	69.5	69.5	69.5	2
09:13	69.4	69.4	69.4	69.4	5
09:12	69.4	69.7	69.7	69.4	12
09:11	69.8	69.8	69.8	69.8	2
09:10	69.6	69.5	69.6	69.5	4
09:09	69.5	69.5	69.5	69.5	2
09:08	69.4	69.3	69.4	69.3	2
09:07	69.3	69.2	69.3	69.2	7
09:06	69	69	69	69	3
09:05	69.1	69.1	69.1	69.1	6
09:04	69	69	69	69	2
09:03	68.9	69	69	68.9	7
09:02	69	69.2	69.2	69	10
09:01	69.2	69.2	69.2	69.2	2

指數	27468.53	昨收	27525.17
漲跌	-56.64	高點	27569.44
漲跌幅	-0.21	低點	27350.77
成交金額	4471.44億	成交張數	8380408(張)
5日均價	27830.31	5日均量	8609387(張)
10日均價	27981.52	10日均量	8025134(張)
30日均價	27587.35	30日均量	8230016(張)

上櫃

指數	259.39	昨收	261.45
漲跌	-2.06	高點	261.48
漲跌幅	-0.79	低點	259.15
成交金額	1077.47億	成交張數	1749503(張)
5日均價	263.24	5日均量	1992405(張)
10日均價	262.79	10日均量	1918204(張)
30日均價	258.36	30日均量	1970416(張)