成交	66.70	昨收	66.70
漲跌	0.00	開盤	66.40
漲跌幅	0.00%	最高	67.60
買進	66.70	最低	66.00
賣出	66.90	單量	8
漲停價	73.30	總量	445
跌停價	60.10	昨量	416

委買價	委買量	委賣價	委賣量
66.70	1	66.90	1
66.60	1	67.00	6
66.50	2	67.20	1
66.40	15	67.30	6
66.30	6	67.40	9

時間	成交	開	高	低	量
13:30	67.1	67.1	67.1	67.1	0
13:29	67.1	67.1	67.1	67.1	0
13:28	67.1	67.1	67.1	67.1	0
13:27	67.1	67.1	67.1	67.1	0
13:26	67.1	67.1	67.1	67.1	0
13:25	67.1	67.1	67.1	67.1	0
13:24	67.1	67.1	67.1	67.1	0
13:23	67.1	67.1	67.1	67.1	2
13:22	67.2	67.2	67.2	67.2	0
13:21	67.2	67.2	67.2	67.2	16
13:20	67.2	67.2	67.2	67.2	0
13:19	67.2	67.2	67.2	67.2	0
13:18	67.2	67.2	67.2	67.2	0
13:17	67.2	67	67.2	67	12
13:16	67.2	67.2	67.2	67.2	0
13:15	67.2	67.2	67.2	67.2	0
13:14	67.2	67.2	67.2	67.2	0
13:13	67.2	67.2	67.2	67.2	0
13:12	67.2	67.2	67.2	67.2	0
13:11	67.2	67.2	67.2	67.2	0
13:10	67.2	67.2	67.2	67.2	0
13:09	67.2	67.2	67.2	67.2	0
13:08	67.2	67.2	67.2	67.2	0
13:07	67.2	67.2	67.2	67.2	0
13:06	67.2	67.1	67.2	67.1	10
13:05	67.1	67.1	67.1	67.1	0
13:04	67.1	67.1	67.1	67.1	0
13:03	67.1	67	67.1	67	5
13:02	67	67	67	67	0
13:01	67	66.9	67	66.9	4
13:00	66.8	66.7	66.8	66.7	4
12:59	66.5	66.5	66.5	66.5	3
12:58	66.8	66.8	66.8	66.8	0
12:57	66.8	66.8	66.8	66.8	0
12:56	66.8	66.8	66.8	66.8	0
12:55	66.8	66.8	66.8	66.8	0
12:54	66.8	66.8	66.8	66.8	0
12:53	66.8	66.8	66.8	66.8	0
12:52	66.8	66.8	66.8	66.8	0
12:51	66.8	66.8	66.8	66.8	0
12:50	66.8	66.8	66.8	66.8	0
12:49	66.8	66.8	66.8	66.8	0
12:48	66.8	66.8	66.8	66.8	0
12:47	66.8	66.8	66.8	66.8	0
12:46	66.8	66.8	66.8	66.8	0
12:45	66.8	66.8	66.8	66.8	0
12:44	66.8	66.8	66.8	66.8	0
12:43	66.8	66.8	66.8	66.8	0
12:42	66.8	66.8	66.8	66.8	1
12:41	66.4	66.4	66.4	66.4	0
12:40	66.4	66.4	66.4	66.4	0
12:39	66.4	66.4	66.4	66.4	0
12:38	66.4	66.4	66.4	66.4	0
12:37	66.4	66.4	66.4	66.4	0
12:36	66.4	66.4	66.4	66.4	1
12:35	66.5	66.5	66.5	66.5	0
12:34	66.5	66.5	66.5	66.5	0
12:33	66.5	66.5	66.5	66.5	0
12:32	66.5	66.5	66.5	66.5	0
12:31	66.5	66.5	66.5	66.5	0
12:30	66.5	66.5	66.5	66.5	2
12:29	66.5	66.5	66.5	66.5	1
12:28	66.5	66.5	66.5	66.5	3
12:27	66.5	66.6	66.6	66.5	5
12:26	66.7	66.7	66.7	66.7	0
12:25	66.7	66.7	66.7	66.7	0
12:24	66.7	66.7	66.7	66.7	0
12:23	66.7	66.7	66.7	66.7	0
12:22	66.7	66.7	66.7	66.7	1
12:21	66.7	66.7	66.7	66.7	0
12:20	66.7	66.7	66.7	66.7	0
12:19	66.7	66.7	66.7	66.7	0
12:18	66.7	66.7	66.7	66.7	1
12:17	67.2	67.1	67.2	67.1	5
12:16	67.1	67.1	67.1	67.1	0
12:15	67.1	67.1	67.1	67.1	0
12:14	67.1	67.1	67.1	67.1	0
12:13	67.1	67.1	67.1	67.1	0
12:12	67.1	66.9	67.1	66.9	3
12:11	66.9	66.9	66.9	66.9	1
12:10	66.9	66.9	66.9	66.9	0
12:09	66.9	66.9	66.9	66.9	1
12:08	66.6	66.7	66.7	66.6	2
12:07	66.6	66.6	66.6	66.6	0
12:06	66.6	66.6	66.6	66.6	0
12:05	66.6	66.6	66.6	66.6	1
12:04	66.6	66.6	66.6	66.6	0
12:03	66.6	66.7	66.7	66.6	4
12:02	67	67	67	67	0
12:01	67	67	67	67	0
12:00	67	67	67	67	0
11:59	67	67	67	67	0
11:58	67	67	67	67	0
11:57	67	67	67	67	0
11:56	67	67	67	67	0
11:55	67	67	67	67	0
11:54	67	67	67	67	2
11:53	67.4	67.4	67.4	67.4	0
11:52	67.4	67.3	67.4	67.3	7
11:51	67.4	67.4	67.4	67.4	0
11:50	67.4	67.4	67.4	67.4	0
11:49	67.4	67.4	67.4	67.4	7
11:48	67.4	67.2	67.4	67.2	9
11:47	67.1	66.9	67.1	66.9	12
11:46	67.1	67.1	67.1	67.1	0
11:45	67.1	67.1	67.1	67.1	0
11:44	67.1	67.1	67.1	67.1	0
11:43	67.1	67.1	67.1	67.1	0
11:42	67.1	67.1	67.1	67.1	0
11:41	67.1	67.1	67.1	67.1	0
11:40	67.1	67.1	67.1	67.1	0
11:39	67.1	67.1	67.1	67.1	0
11:38	67.1	67.1	67.1	67.1	2
11:37	67.2	67.2	67.2	67.2	0
11:36	67.2	67.2	67.2	67.2	0
11:35	67.2	67.2	67.2	67.2	1
11:34	67.3	67.3	67.3	67.3	0
11:33	67.3	67.3	67.3	67.3	1
11:32	67.2	67.2	67.2	67.2	15
11:31	67.5	67.5	67.5	67.5	0
11:30	67.5	67.5	67.5	67.5	0
11:29	67.5	67.5	67.5	67.5	0
11:28	67.5	67.5	67.5	67.5	0
11:27	67.5	67.5	67.5	67.5	0
11:26	67.5	67.5	67.5	67.5	0
11:25	67.5	67.5	67.5	67.5	0
11:24	67.5	67.5	67.5	67.5	0
11:23	67.5	67.5	67.5	67.5	0
11:22	67.5	67.5	67.5	67.5	0
11:21	67.5	67.5	67.5	67.5	0
11:20	67.5	67.5	67.5	67.5	0
11:19	67.5	67.5	67.5	67.5	0
11:18	67.5	67.5	67.5	67.5	0
11:17	67.5	67.5	67.5	67.5	0
11:16	67.5	67.5	67.5	67.5	0
11:15	67.5	67.5	67.5	67.5	0
11:14	67.5	67.5	67.5	67.5	2
11:13	67.4	67.4	67.4	67.4	0
11:12	67.4	67.4	67.4	67.4	0
11:11	67.4	67.4	67.4	67.4	0
11:10	67.4	67.4	67.4	67.4	0
11:09	67.4	67.4	67.4	67.4	0
11:08	67.4	67.4	67.4	67.4	0
11:07	67.4	67.4	67.4	67.4	1
11:06	67.3	67.3	67.3	67.3	15
11:05	67.2	67.2	67.2	67.2	0
11:04	67.2	67.2	67.2	67.2	0
11:03	67.2	67.2	67.2	67.2	0
11:02	67.2	67.2	67.2	67.2	0
11:01	67.2	67.2	67.2	67.2	0
11:00	67.2	67.2	67.2	67.2	12
10:59	67.5	67.5	67.5	67.5	0
10:58	67.5	67.5	67.5	67.5	0
10:57	67.5	67.5	67.5	67.5	0
10:56	67.5	67.5	67.5	67.5	0
10:55	67.5	67.5	67.5	67.5	0
10:54	67.5	67.5	67.5	67.5	0
10:53	67.5	67.5	67.5	67.5	0
10:52	67.5	67.5	67.5	67.5	0
10:51	67.5	67.5	67.5	67.5	0
10:50	67.5	67.5	67.5	67.5	0
10:49	67.5	67.5	67.5	67.5	10
10:48	67.5	67.5	67.5	67.5	9
10:47	67.4	67.4	67.4	67.4	0
10:46	67.4	67.4	67.4	67.4	5
10:45	67.4	67.4	67.4	67.4	0
10:44	67.4	67.4	67.4	67.4	0
10:43	67.4	67.4	67.4	67.4	0
10:42	67.4	67.4	67.4	67.4	11
10:41	67.4	67.4	67.4	67.4	7
10:40	67.4	67.4	67.4	67.4	0
10:39	67.4	67.3	67.4	67.3	9
10:38	67.4	67.4	67.4	67.4	0
10:37	67.4	67.4	67.4	67.4	0
10:36	67.4	67.4	67.4	67.4	0
10:35	67.4	67.4	67.4	67.4	0
10:34	67.4	67.4	67.4	67.4	1
10:33	67.5	67.4	67.5	67.4	28
10:32	67.2	67.2	67.2	67.2	0
10:31	67.2	67.2	67.2	67.2	0
10:30	67.2	67.2	67.2	67.2	0
10:29	67.2	67.1	67.2	67.1	14
10:28	67	67	67	67	0
10:27	67	67	67	67	0
10:26	67	67	67	67	0
10:25	67	67	67	67	0
10:24	67	67	67	67	76
10:23	66.3	66.3	66.3	66.3	0
10:22	66.3	66.3	66.3	66.3	0
10:21	66.3	66.3	66.3	66.3	0
10:20	66.3	66.3	66.3	66.3	0
10:19	66.3	66.3	66.3	66.3	0
10:18	66.3	66.3	66.3	66.3	0
10:17	66.3	66.3	66.3	66.3	0
10:16	66.3	66.3	66.3	66.3	0
10:15	66.3	66.3	66.3	66.3	0
10:14	66.3	66.3	66.3	66.3	0
10:13	66.3	66.3	66.3	66.3	0
10:12	66.3	66.3	66.3	66.3	0
10:11	66.3	66.3	66.3	66.3	0
10:10	66.3	66.3	66.3	66.3	0
10:09	66.3	66.3	66.3	66.3	0
10:08	66.3	66.3	66.3	66.3	0
10:07	66.3	66.3	66.3	66.3	0
10:06	66.3	66.3	66.3	66.3	0
10:05	66.3	66.3	66.3	66.3	0
10:04	66.3	66.3	66.3	66.3	0
10:03	66.3	66.3	66.3	66.3	0
10:02	66.3	66.3	66.3	66.3	0
10:01	66.3	66.3	66.3	66.3	0
10:00	66.3	66.3	66.3	66.3	0
09:59	66.3	66.3	66.3	66.3	0
09:58	66.3	66.3	66.3	66.3	0
09:57	66.3	66.3	66.3	66.3	0
09:56	66.3	66.3	66.3	66.3	0
09:55	66.3	66.3	66.3	66.3	0
09:54	66.3	66.3	66.3	66.3	14
09:53	66.3	66.3	66.3	66.3	0
09:52	66.3	66.3	66.3	66.3	0
09:51	66.3	66.3	66.3	66.3	0
09:50	66.3	66.3	66.3	66.3	0
09:49	66.3	66.3	66.3	66.3	0
09:48	66.3	66.3	66.3	66.3	0
09:47	66.3	66.3	66.3	66.3	0
09:46	66.3	66.3	66.3	66.3	0
09:45	66.3	66.3	66.3	66.3	0
09:44	66.3	66.3	66.3	66.3	0
09:43	66.3	66.3	66.3	66.3	0
09:42	66.3	66.3	66.3	66.3	3
09:41	66	66	66	66	0
09:40	66	66	66	66	0
09:39	66	66	66	66	11
09:38	66	66	66	66	0
09:37	66	66.1	66.1	66	6
09:36	66.3	66.3	66.3	66.3	0
09:35	66.3	66.3	66.3	66.3	0
09:34	66.3	66.3	66.3	66.3	0
09:33	66.3	66.3	66.3	66.3	0
09:32	66.3	66.3	66.3	66.3	0
09:31	66.3	66.3	66.3	66.3	0
09:30	66.3	66.3	66.3	66.2	3
09:29	66.3	66.3	66.3	66.3	19
09:28	66.4	66.4	66.4	66.4	0
09:27	66.4	66.4	66.4	66.4	0
09:26	66.4	66.4	66.4	66.4	0
09:25	66.4	66.4	66.4	66.4	0
09:24	66.4	66.4	66.4	66.4	0
09:23	66.4	66.4	66.4	66.4	0
09:22	66.4	66.4	66.4	66.4	5
09:21	66.4	66.4	66.4	66.4	0
09:20	66.4	66.4	66.4	66.4	0
09:19	66.4	66.4	66.4	66.4	0
09:18	66.4	66.4	66.4	66.4	0
09:17	66.4	66.4	66.4	66.4	0
09:16	66.4	66.4	66.4	66.4	0
09:15	66.4	66.4	66.4	66.4	14
09:14	66.6	66.6	66.6	66.6	0
09:13	66.6	66.6	66.6	66.6	0
09:12	66.6	66.6	66.6	66.6	5
09:11	66.6	66.6	66.6	66.6	0
09:10	66.6	66.6	66.6	66.6	0
09:09	66.6	66.6	66.6	66.6	5
09:08	66.5	66.5	66.5	66.5	0
09:07	66.5	66.5	66.5	66.5	2
09:06	66.5	66.5	66.5	66.5	0
09:05	66.5	66.5	66.5	66.5	1
09:04	66.6	66.6	66.6	66.6	3
09:03	66.4	66.4	66.4	66.4	0
09:02	66.4	66.4	66.4	66.4	0
09:01	66.4	66.4	66.4	66.4	1

指數	32289.81	昨收	32195.36
漲跌	94.45	高點	32380.00
漲跌幅	0.29	低點	31942.28
成交金額	6863.30億	成交張數	10092033(張)
5日均價	32244.65	5日均量	12629656(張)
10日均價	32055.96	10日均量	12711650(張)
30日均價	30646.01	30日均量	11542222(張)

上櫃

指數	301.52	昨收	298.26
漲跌	3.26	高點	301.52
漲跌幅	1.09	低點	296.62
成交金額	1474.26億	成交張數	1941810(張)
5日均價	301.62	5日均量	2553157(張)
10日均價	300.63	10日均量	2710308(張)
30日均價	287.30	30日均量	2570978(張)