成交	83.40	昨收	84.10
漲跌	-0.70	開盤	82.50
漲跌幅	-0.83%	最高	84.00
買進	83.10	最低	82.50
賣出	83.40	單量	4
漲停價	92.50	總量	568
跌停價	75.70	昨量	964

委買價	委買量	委賣價	委賣量
83.10	1	83.40	4
83.00	4	83.50	12
82.80	9	83.60	2
82.70	20	83.70	3
82.60	20	83.80	5

時間	成交	開	高	低	量
13:30	83.4	83.4	83.4	83.4	38
13:29	83.1	83.1	83.1	83.1	0
13:28	83.1	83.1	83.1	83.1	0
13:27	83.1	83.1	83.1	83.1	0
13:26	83.1	83.1	83.1	83.1	0
13:25	83.1	83.1	83.1	83.1	0
13:24	83.1	83.1	83.1	83.1	0
13:23	83.1	83.1	83.1	83.1	12
13:22	82.9	82.9	82.9	82.9	0
13:21	82.9	82.9	82.9	82.9	0
13:20	82.9	82.9	82.9	82.9	1
13:19	82.8	82.8	82.8	82.8	2
13:18	83	83	83	83	0
13:17	83	82.8	83	82.8	3
13:16	82.8	82.8	82.8	82.8	6
13:15	82.8	82.8	82.8	82.8	3
13:14	82.8	82.8	82.8	82.8	12
13:13	82.8	82.8	82.8	82.8	0
13:12	82.8	82.8	82.8	82.8	0
13:11	82.8	82.8	82.8	82.8	1
13:10	82.9	82.9	82.9	82.9	0
13:09	82.9	82.9	82.9	82.9	0
13:08	82.9	82.9	82.9	82.9	1
13:07	83	83	83	83	0
13:06	83	83	83	83	1
13:05	83	83	83	83	1
13:04	83	83	83	83	0
13:03	83	83	83	83	0
13:02	83	83	83	83	0
13:01	83	83	83	83	2
13:00	82.8	82.8	82.8	82.8	0
12:59	82.8	82.8	82.8	82.8	0
12:58	82.8	82.8	82.8	82.8	1
12:57	82.8	82.8	82.8	82.8	0
12:56	82.8	82.9	82.9	82.8	2
12:55	83	83	83	83	0
12:54	83	83	83	83	0
12:53	83	83	83	83	0
12:52	83	83	83	83	2
12:51	82.9	82.9	82.9	82.9	2
12:50	83.1	83.1	83.1	83.1	0
12:49	83.1	83.1	83.1	83.1	0
12:48	83.1	82.9	83.1	82.9	3
12:47	83	83	83	83	4
12:46	82.8	82.8	82.8	82.8	2
12:45	82.8	82.8	82.8	82.8	3
12:44	82.8	82.8	82.8	82.8	0
12:43	82.8	82.8	82.8	82.8	0
12:42	82.8	83	83	82.8	16
12:41	83.1	83.1	83.1	83.1	3
12:40	83.2	83.2	83.2	83.2	0
12:39	83.2	83.2	83.2	83.2	1
12:38	83.1	83.1	83.1	83.1	1
12:37	83	83	83	83	1
12:36	82.9	82.9	82.9	82.9	0
12:35	82.9	82.9	82.9	82.9	5
12:34	82.9	82.9	82.9	82.9	6
12:33	83	82.9	83	82.9	2
12:32	83	83	83	83	1
12:31	83	83	83	83	2
12:30	83	83	83	83	0
12:29	83	83	83	83	0
12:28	83	83	83	83	1
12:27	83	83	83	83	0
12:26	83	83	83	83	2
12:25	83.1	83.1	83.1	83.1	0
12:24	83.1	83.1	83.1	83.1	0
12:23	83.1	83.1	83.1	83.1	0
12:22	83.1	83.1	83.1	83.1	1
12:21	83.1	83.1	83.1	83.1	0
12:20	83.1	83.1	83.1	83.1	0
12:19	83.1	83.1	83.1	83.1	5
12:18	83	83	83	83	4
12:17	83	83	83	83	0
12:16	83	83	83	83	0
12:15	83	83	83	83	1
12:14	83	83	83	83	1
12:13	83.1	83	83.1	83	2
12:12	83	83	83	83	2
12:11	83	83	83	83	0
12:10	83	83	83	83	0
12:09	83	83	83	83	0
12:08	83	83	83	83	1
12:07	83	83	83	83	0
12:06	83	83	83	83	0
12:05	83	83	83	83	2
12:04	83	83	83	83	0
12:03	83	83	83	83	0
12:02	83	83	83	83	0
12:01	83	83	83	83	0
12:00	83	83	83	83	0
11:59	83	83	83	83	0
11:58	83	83	83	83	0
11:57	83	83	83	83	0
11:56	83	83	83	83	0
11:55	83	83	83	83	0
11:54	83	83	83	83	0
11:53	83	83	83	83	0
11:52	83	83	83	83	0
11:51	83	83	83	83	0
11:50	83	83	83	83	1
11:49	83	83	83	83	0
11:48	83	83	83	83	0
11:47	83	83	83	83	0
11:46	83	83	83	83	2
11:45	83.1	83.1	83.1	83.1	0
11:44	83.1	83.1	83.1	83.1	0
11:43	83.1	83.1	83.1	83.1	0
11:42	83.1	83.1	83.1	83.1	0
11:41	83.1	83.1	83.1	83.1	0
11:40	83.1	83.1	83.1	83.1	0
11:39	83.1	83.1	83.1	83.1	1
11:38	83.3	83.3	83.3	83.3	0
11:37	83.3	83.3	83.3	83.3	0
11:36	83.3	83.3	83.3	83.3	0
11:35	83.3	83.3	83.3	83.3	0
11:34	83.3	82.9	83.3	82.9	6
11:33	82.9	83.1	83.1	82.9	11
11:32	83.2	83.5	83.5	83.2	69
11:31	83.6	83.6	83.6	83.6	6
11:30	83.5	83.5	83.5	83.5	0
11:29	83.5	83.5	83.5	83.5	2
11:28	83.6	83.6	83.6	83.6	3
11:27	83.5	83.5	83.5	83.5	0
11:26	83.5	83.5	83.5	83.5	1
11:25	83.4	83.4	83.4	83.4	0
11:24	83.4	83.4	83.4	83.4	2
11:23	83.4	83.4	83.4	83.4	1
11:22	83.3	83.3	83.3	83.3	0
11:21	83.3	83.3	83.3	83.3	0
11:20	83.3	83.3	83.3	83.3	0
11:19	83.3	83.3	83.3	83.3	0
11:18	83.3	83.3	83.3	83.3	0
11:17	83.3	83.3	83.3	83.3	2
11:16	83.3	83.3	83.3	83.3	2
11:15	83.2	83.2	83.2	83.2	0
11:14	83.2	83.2	83.2	83.2	0
11:13	83.2	83.2	83.2	83.2	0
11:12	83.2	83.2	83.2	83.2	1
11:11	83.4	83.4	83.4	83.4	0
11:10	83.4	83.4	83.4	83.4	0
11:09	83.4	83.4	83.4	83.4	0
11:08	83.4	83.4	83.4	83.4	1
11:07	83.4	83.4	83.4	83.4	0
11:06	83.4	83.4	83.4	83.4	0
11:05	83.4	83.3	83.4	83.3	2
11:04	83.5	83.5	83.5	83.5	0
11:03	83.5	83.5	83.5	83.5	0
11:02	83.5	83.5	83.5	83.5	0
11:01	83.5	83.5	83.5	83.5	0
11:00	83.5	83.5	83.5	83.5	2
10:59	83.3	83.3	83.3	83.3	0
10:58	83.3	83.3	83.3	83.3	0
10:57	83.3	83.3	83.3	83.3	5
10:56	83	83	83	83	0
10:55	83	83	83	83	0
10:54	83	83	83	83	0
10:53	83	83	83	83	0
10:52	83	83	83	83	0
10:51	83	83	83	83	0
10:50	83	83	83	83	0
10:49	83	83	83	83	0
10:48	83	83	83	83	0
10:47	83	83	83	83	0
10:46	83	83	83	83	0
10:45	83	83	83	83	0
10:44	83	83	83	83	0
10:43	83	83	83	83	0
10:42	83	83	83	83	0
10:41	83	83	83	83	1
10:40	83	83	83	83	2
10:39	82.9	82.9	82.9	82.9	0
10:38	82.9	82.9	82.9	82.9	1
10:37	82.9	82.9	82.9	82.9	0
10:36	82.9	82.9	82.9	82.9	0
10:35	82.9	82.9	82.9	82.9	3
10:34	82.9	82.9	82.9	82.9	0
10:33	82.9	82.9	82.9	82.9	0
10:32	82.9	82.9	82.9	82.9	0
10:31	82.9	82.9	82.9	82.9	1
10:30	82.9	82.9	82.9	82.9	0
10:29	82.9	82.9	82.9	82.9	1
10:28	83	83	83	83	0
10:27	83	83	83	83	0
10:26	83	83	83	83	0
10:25	83	83	83	83	0
10:24	83	83	83	83	0
10:23	83	83.1	83.1	83	10
10:22	83.1	83.1	83.1	83.1	0
10:21	83.1	83.1	83.1	83.1	0
10:20	83.1	83.1	83.1	83.1	4
10:19	82.9	82.9	82.9	82.9	0
10:18	82.9	82.9	82.9	82.9	0
10:17	82.9	82.9	82.9	82.9	0
10:16	82.9	82.9	82.9	82.9	0
10:15	82.9	82.9	82.9	82.9	0
10:14	82.9	82.9	82.9	82.9	0
10:13	82.9	82.9	82.9	82.9	0
10:12	82.9	82.9	82.9	82.9	0
10:11	82.9	82.9	82.9	82.9	0
10:10	82.9	82.9	82.9	82.9	0
10:09	82.9	82.9	82.9	82.9	0
10:08	82.9	82.9	82.9	82.9	0
10:07	82.9	82.9	82.9	82.9	6
10:06	82.9	82.9	82.9	82.9	0
10:05	82.9	82.9	82.9	82.9	0
10:04	82.9	82.9	82.9	82.9	0
10:03	82.9	82.9	82.9	82.9	0
10:02	82.9	82.9	82.9	82.9	2
10:01	82.9	82.9	82.9	82.9	2
10:00	83	83	83	83	5
09:59	83	83	83	83	5
09:58	83.2	83.2	83.2	83.2	0
09:57	83.2	83.2	83.2	83.2	0
09:56	83.2	83.2	83.2	83.2	0
09:55	83.2	83.2	83.2	83.2	0
09:54	83.2	83	83.2	83	9
09:53	83	83	83	83	2
09:52	83	83	83	83	4
09:51	82.8	82.8	82.8	82.8	0
09:50	82.8	82.8	82.8	82.8	0
09:49	82.8	82.8	82.8	82.8	0
09:48	82.8	82.8	82.8	82.8	0
09:47	82.8	82.8	82.8	82.8	0
09:46	82.8	82.8	82.8	82.8	1
09:45	82.8	82.8	82.8	82.8	0
09:44	82.8	82.9	82.9	82.8	11
09:43	83	83	83	83	1
09:42	83	83	83	83	1
09:41	83	83	83	83	3
09:40	83.2	83.3	83.3	83.2	2
09:39	83.4	83.4	83.4	83.4	0
09:38	83.4	83.4	83.4	83.4	0
09:37	83.4	83.4	83.4	83.4	1
09:36	83.4	83.4	83.4	83.4	0
09:35	83.4	83.4	83.4	83.4	0
09:34	83.4	83.4	83.4	83.4	0
09:33	83.4	83.4	83.4	83.4	4
09:32	83.4	83.4	83.4	83.4	0
09:31	83.4	83.4	83.4	83.4	1
09:30	83.5	83.5	83.5	83.5	0
09:29	83.5	83.6	83.6	83.5	2
09:28	83.6	83.7	83.7	83.6	4
09:27	84	83	84	83	17
09:26	82.9	82.9	82.9	82.9	10
09:25	82.8	82.8	82.8	82.8	3
09:24	82.8	82.8	82.8	82.8	1
09:23	82.7	82.6	82.8	82.6	5
09:22	82.6	82.6	82.6	82.6	0
09:21	82.6	82.6	82.6	82.6	5
09:20	82.6	82.6	82.6	82.6	0
09:19	82.6	82.6	82.6	82.6	0
09:18	82.6	82.5	82.6	82.5	2
09:17	82.6	82.6	82.6	82.6	4
09:16	82.5	82.5	82.5	82.5	0
09:15	82.5	82.5	82.5	82.5	0
09:14	82.5	82.6	82.6	82.5	5
09:13	82.6	82.6	82.6	82.6	1
09:12	82.8	82.8	82.8	82.8	2
09:11	82.9	82.8	82.9	82.5	10
09:10	82.6	82.6	82.6	82.6	0
09:09	82.6	82.6	82.6	82.6	5
09:08	82.6	82.7	82.7	82.6	14
09:07	82.9	82.8	82.9	82.7	11
09:06	83	83	83	82.9	3
09:05	83	83	83	83	2
09:04	83.2	83.2	83.2	82.9	17
09:03	83.2	83.2	83.2	83.1	7
09:02	83.2	82.9	83.2	82.9	9
09:01	82.6	82.5	82.9	82.5	64

指數	23478.27	昨收	23316.60
漲跌	161.67	高點	23478.27
漲跌幅	0.69	低點	23254.17
成交金額	3524.46億	成交張數	5945995(張)
5日均價	23098.45	5日均量	6268285(張)
10日均價	23074.68	10日均量	5704977(張)
30日均價	23076.48	30日均量	6264871(張)

上櫃

指數	255.54	昨收	252.48
漲跌	3.06	高點	255.63
漲跌幅	1.21	低點	252.57
成交金額	1011.65億	成交張數	2002819(張)
5日均價	249.58	5日均量	1832710(張)
10日均價	249.28	10日均量	1664046(張)
30日均價	252.01	30日均量	1794377(張)