成交	106.00	昨收	96.60
漲跌	9.40	開盤	96.60
漲跌幅	9.73%	最高	106.00
買進	106.00	最低	96.40
賣出	0	單量	2
漲停價	106.00	總量	10766
跌停價	87.00	昨量	4514

委買價	委買量	委賣價	委賣量
106.00	329	0	0
105.50	14	0	0
105.00	20	0	0
104.50	16	0	0
104.00	28	0	0

時間	成交	開	高	低	量
13:30	106	106	106	106	38
13:29	106	106	106	106	0
13:28	106	106	106	106	0
13:27	106	106	106	106	0
13:26	106	106	106	106	0
13:25	106	106	106	106	1
13:24	106	106	106	106	0
13:23	106	106	106	106	2
13:22	106	106	106	106	1
13:21	106	106	106	106	0
13:20	106	106	106	106	0
13:19	106	106	106	106	1
13:18	106	106	106	106	2
13:17	106	106	106	106	0
13:16	106	106	106	106	2
13:15	106	106	106	106	1
13:14	106	106	106	106	13
13:13	106	106	106	106	0
13:12	106	106	106	106	0
13:11	106	106	106	106	0
13:10	106	106	106	106	0
13:09	106	106	106	106	4
13:08	106	106	106	106	0
13:07	106	106	106	106	0
13:06	106	106	106	106	0
13:05	106	106	106	106	0
13:04	106	106	106	106	1
13:03	106	106	106	106	1
13:02	106	106	106	106	4
13:01	106	106	106	106	0
13:00	106	106	106	106	1
12:59	106	106	106	106	1
12:58	106	106	106	106	0
12:57	106	106	106	106	1
12:56	106	106	106	106	0
12:55	106	106	106	106	0
12:54	106	106	106	106	2
12:53	106	106	106	106	0
12:52	106	106	106	106	0
12:51	106	106	106	106	2
12:50	106	106	106	106	3
12:49	106	106	106	106	0
12:48	106	106	106	106	5
12:47	106	106	106	106	3
12:46	106	106	106	106	114
12:45	105.5	105.5	105.5	105.5	1
12:44	105.5	105.5	105.5	105.5	5
12:43	106	106	106	106	2
12:42	106	106	106	106	5
12:41	105.5	106	106	105.5	2
12:40	106	106	106	106	1
12:39	106	106	106	106	1
12:38	106	106	106	106	2
12:37	106	106	106	106	1
12:36	106	106	106	106	5
12:35	105.5	105.5	105.5	105.5	0
12:34	105.5	106	106	105.5	4
12:33	106	105.5	106	105.5	15
12:32	106	105.5	106	105.5	6
12:31	106	105.5	106	105.5	3
12:30	105.5	105.5	105.5	105.5	1
12:29	106	106	106	106	5
12:28	106	106	106	106	0
12:27	106	106	106	106	0
12:26	106	106	106	106	1
12:25	106	106	106	106	0
12:24	106	106	106	106	0
12:23	106	106	106	105.5	34
12:22	106	105.5	106	105.5	6
12:21	105.5	105.5	105.5	105.5	6
12:20	105.5	105.5	106	105.5	6
12:19	106	105.5	106	105.5	12
12:18	106	106	106	106	1
12:17	106	105.5	106	105.5	3
12:16	105.5	105.5	105.5	105.5	3
12:15	105.5	105.5	105.5	105.5	6
12:14	105.5	105.5	105.5	105.5	18
12:13	105.5	106	106	105.5	63
12:12	106	106	106	106	1
12:11	106	106	106	106	1
12:10	106	106	106	106	2
12:09	106	106	106	106	1
12:08	105.5	105.5	105.5	105.5	2
12:07	106	106	106	106	0
12:06	106	106	106	106	1
12:05	106	106	106	106	2
12:04	106	106	106	106	1
12:03	106	106	106	106	26
12:02	105.5	105.5	105.5	105.5	1
12:01	105.5	106	106	105.5	5
12:00	105.5	105.5	105.5	105.5	12
11:59	105.5	106	106	105.5	15
11:58	106	106	106	106	13
11:57	106	106	106	105.5	14
11:56	106	106	106	105.5	4
11:55	106	105.5	106	105.5	12
11:54	106	105.5	106	105.5	16
11:53	105.5	106	106	105.5	248
11:52	106	106	106	106	1
11:51	106	106	106	106	6
11:50	106	106	106	106	1
11:49	106	106	106	106	3
11:48	106	106	106	106	0
11:47	106	106	106	106	3
11:46	106	106	106	106	4
11:45	106	106	106	106	0
11:44	106	106	106	106	0
11:43	106	106	106	106	1
11:42	106	106	106	106	0
11:41	106	106	106	106	0
11:40	106	106	106	106	2
11:39	106	106	106	106	0
11:38	106	106	106	106	2
11:37	106	106	106	106	10
11:36	106	106	106	106	7
11:35	106	106	106	106	4
11:34	106	106	106	106	10
11:33	106	106	106	106	1
11:32	106	106	106	106	0
11:31	106	106	106	106	0
11:30	106	106	106	106	1
11:29	106	106	106	106	2
11:28	106	106	106	106	1
11:27	106	106	106	106	8
11:26	106	106	106	106	4
11:25	106	106	106	106	5
11:24	106	106	106	106	11
11:23	106	106	106	106	7
11:22	106	106	106	106	2
11:21	106	106	106	106	4
11:20	106	106	106	106	8
11:19	106	106	106	106	3
11:18	106	106	106	106	14
11:17	106	106	106	106	116
11:16	106	105.5	106	105	30
11:15	105	105	105	105	4
11:14	105	105	105	105	4
11:13	105.5	105	105.5	105	11
11:12	105.5	105.5	105.5	105.5	0
11:11	105.5	105.5	105.5	105.5	1
11:10	105.5	105.5	105.5	105.5	7
11:09	105.5	105.5	105.5	105.5	3
11:08	105.5	105.5	105.5	105.5	22
11:07	105.5	106	106	105.5	21
11:06	106	105.5	106	105.5	133
11:05	105	104.5	105	104.5	26
11:04	104.5	105	105	104.5	26
11:03	105	105	105	105	18
11:02	105	105	105	105	67
11:01	105	105	105	105	47
11:00	105	105	105	105	9
10:59	105	104.5	105	104.5	42
10:58	104	106	106	104	616
10:57	106	106	106	106	24
10:56	106	106	106	106	6
10:55	106	106	106	106	73
10:54	106	106	106	106	22
10:53	106	106	106	106	18
10:52	106	106	106	106	12
10:51	106	106	106	106	19
10:50	106	105.5	106	105.5	321
10:49	105.5	106	106	105.5	236
10:48	105.5	106	106	105.5	438
10:47	106	105	106	105	193
10:46	105	105	105	105	0
10:45	105	105	105	105	35
10:44	105	104.5	105.5	104.5	81
10:43	104.5	104	104.5	104	18
10:42	104	104	104.5	104	25
10:41	104	105	105	104	75
10:40	105	104.5	105	104.5	194
10:39	104.5	102.5	104.5	102.5	156
10:38	102.5	102.5	102.5	102.5	1
10:37	102.5	102.5	102.5	102.5	39
10:36	102.5	102.5	102.5	102.5	29
10:35	102.5	102	102.5	102	29
10:34	102	102	102	102	12
10:33	101.5	101.5	101.5	101.5	6
10:32	101.5	101.5	101.5	101.5	16
10:31	101.5	101.5	101.5	101.5	23
10:30	100.5	101	101	100	52
10:29	100.5	101	101	100.5	15
10:28	101	101.5	101.5	101	9
10:27	101.5	101.5	101.5	101.5	28
10:26	102	102	102	102	19
10:25	102	102	102	102	3
10:24	102	102	102	102	19
10:23	102.5	102	102.5	102	69
10:22	102	101	102	101	68
10:21	101	101.5	101.5	101	16
10:20	101	101	101	101	16
10:19	101	101	101	101	7
10:18	100.5	101	101	100.5	71
10:17	100.5	100.5	100.5	100.5	26
10:16	100.5	100.5	100.5	100.5	26
10:15	100	99.7	100	99.7	30
10:14	99.1	99.1	99.1	99.1	0
10:13	99.1	98.9	99.1	98.8	35
10:12	98.9	98.9	98.9	98.9	5
10:11	99.1	99	99.1	98.7	41
10:10	99.3	99.3	99.3	99.2	32
10:09	99.2	99.1	99.2	99.1	7
10:08	99.3	99.4	99.4	99	68
10:07	99.4	99.9	99.9	99.4	29
10:06	99.7	99.7	99.8	99.7	27
10:05	99.5	99.6	99.6	99.5	34
10:04	99.9	99.8	99.9	99.8	9
10:03	100.5	99.6	100.5	99.6	48
10:02	99.6	100	100	99.6	54
10:01	100	100	100	100	77
10:00	100.5	100.5	100.5	100.5	33
09:59	100.5	101	101	100.5	40
09:58	101.5	101.5	101.5	101.5	0
09:57	101.5	101.5	101.5	101.5	21
09:56	101	101	101	101	7
09:55	101	100	101	100	132
09:54	100.5	100.5	100.5	100	45
09:53	101	101	101	100	36
09:52	101	101	101	100.5	40
09:51	101	101	101	101	0
09:50	101	101.5	101.5	101	41
09:49	101.5	101.5	101.5	101.5	13
09:48	101	101	101	101	3
09:47	101	101	101	101	50
09:46	101.5	101.5	101.5	101.5	21
09:45	102	102	102	102	0
09:44	102	102	102	102	42
09:43	102	101.5	102	101.5	9
09:42	102	101	102	101	112
09:41	101.5	101	101.5	101	109
09:40	102	102	102	102	0
09:39	102	102	102	101.5	38
09:38	101.5	101.5	101.5	101	167
09:37	102.5	102.5	102.5	102.5	27
09:36	103.5	103.5	103.5	103.5	0
09:35	103.5	103.5	103.5	103.5	56
09:34	102.5	102.5	102.5	102	74
09:33	103	103	103	102.5	75
09:32	103	103	103	103	0
09:31	103	103	103	103	23
09:30	103	103.5	103.5	103	11
09:29	103.5	103	103.5	103	27
09:28	102.5	102.5	103	102.5	34
09:27	103	103	103	102.5	61
09:26	102.5	104	104	102.5	135
09:25	104	104	104.5	104	46
09:24	104.5	104	105	104	112
09:23	103.5	103	103.5	103	72
09:22	103	103.5	103.5	102.5	80
09:21	103	103	104	103	162
09:20	103	106	106	103	239
09:19	106	105	106	105	403
09:18	105.5	106	106	105	128
09:17	105.5	105.5	106	105.5	117
09:16	105.5	105	106	104.5	657
09:15	105	105	105	105	0
09:14	105	105	105	105	0
09:13	105	103.5	105	103.5	179
09:12	103.5	102.5	105	102.5	328
09:11	103	102	103	102	194
09:10	101.5	100.5	102.5	99.9	215
09:09	100.5	101	101.5	100	162
09:08	101	101	101	101	0
09:07	101	98.9	101.5	98.9	164
09:06	98.9	97.8	98.9	97.8	127
09:05	98.1	98.2	98.2	97.9	56
09:04	98.1	97.2	98.1	97.2	34
09:03	97	97.8	98.3	96.8	149
09:02	97.8	97.9	98.3	97.7	150
09:01	98.3	96.6	98.3	96.4	376

指數	45120.72	昨收	44928.76
漲跌	191.96	高點	45189.37
漲跌幅	0.43	低點	44654.43
成交金額	8704.95億	成交張數	9658187(張)
5日均價	44304.73	5日均量	10958257(張)
10日均價	42960.56	10日均量	12328870(張)
30日均價	44403.14	30日均量	12141218(張)

上櫃

指數	391.68	昨收	391.61
漲跌	0.07	高點	393.11
漲跌幅	0.02	低點	386.22
成交金額	1877.09億	成交張數	1883568(張)
5日均價	385.19	5日均量	1891317(張)
10日均價	364.96	10日均量	1837189(張)
30日均價	394.46	30日均量	2053895(張)