成交	30.60	昨收	30.05
漲跌	0.55	開盤	30.20
漲跌幅	1.83%	最高	31.00
買進	30.50	最低	30.10
賣出	30.70	單量	2
漲停價	33.05	總量	129
跌停價	27.05	昨量	19

委買價	委買量	委賣價	委賣量
30.50	3	30.70	6
30.40	1	30.90	2
30.35	3	30.95	1
30.25	2	31.00	4
30.20	1	31.10	2

時間	成交	開	高	低	量
13:30	30.6	30.6	30.6	30.6	2
13:29	30.7	30.7	30.7	30.7	0
13:28	30.7	30.7	30.7	30.7	0
13:27	30.7	30.7	30.7	30.7	0
13:26	30.7	30.7	30.7	30.7	0
13:25	30.7	30.7	30.7	30.7	0
13:24	30.7	30.7	30.7	30.7	1
13:23	30.5	30.5	30.5	30.5	0
13:22	30.5	30.5	30.5	30.5	0
13:21	30.5	30.5	30.5	30.5	0
13:20	30.5	30.5	30.5	30.5	0
13:19	30.5	30.5	30.5	30.5	0
13:18	30.5	30.5	30.5	30.5	0
13:17	30.5	30.5	30.5	30.5	0
13:16	30.5	30.5	30.5	30.5	0
13:15	30.5	30.5	30.5	30.5	0
13:14	30.5	30.5	30.5	30.5	0
13:13	30.5	30.5	30.5	30.5	0
13:12	30.5	30.5	30.5	30.5	0
13:11	30.5	30.5	30.5	30.5	0
13:10	30.5	30.5	30.5	30.5	5
13:09	30.5	30.5	30.5	30.5	0
13:08	30.5	30.5	30.5	30.5	0
13:07	30.5	30.5	30.5	30.5	0
13:06	30.5	30.5	30.5	30.5	0
13:05	30.5	30.5	30.5	30.5	0
13:04	30.5	30.5	30.5	30.5	0
13:03	30.5	30.5	30.5	30.5	0
13:02	30.5	30.5	30.5	30.5	0
13:01	30.5	30.5	30.5	30.5	0
13:00	30.5	30.5	30.5	30.5	0
12:59	30.5	30.5	30.5	30.5	1
12:58	30.35	30.35	30.35	30.35	0
12:57	30.35	30.35	30.35	30.35	0
12:56	30.35	30.35	30.35	30.35	0
12:55	30.35	30.35	30.35	30.35	0
12:54	30.35	30.35	30.35	30.35	0
12:53	30.35	30.35	30.35	30.35	0
12:52	30.35	30.35	30.35	30.35	0
12:51	30.35	30.35	30.35	30.35	0
12:50	30.35	30.35	30.35	30.35	0
12:49	30.35	30.35	30.35	30.35	0
12:48	30.35	30.35	30.35	30.35	0
12:47	30.35	30.35	30.35	30.35	0
12:46	30.35	30.35	30.35	30.35	0
12:45	30.35	30.35	30.35	30.35	0
12:44	30.35	30.35	30.35	30.35	0
12:43	30.35	30.35	30.35	30.35	0
12:42	30.35	30.35	30.35	30.35	0
12:41	30.35	30.35	30.35	30.35	2
12:40	30.55	30.55	30.55	30.55	0
12:39	30.55	30.55	30.55	30.55	0
12:38	30.55	30.55	30.55	30.55	4
12:37	30.75	30.75	30.75	30.75	0
12:36	30.75	30.75	30.75	30.75	0
12:35	30.75	30.75	30.75	30.75	0
12:34	30.75	30.75	30.75	30.75	0
12:33	30.75	30.75	30.75	30.75	0
12:32	30.75	30.75	30.75	30.75	0
12:31	30.75	30.75	30.75	30.75	0
12:30	30.75	30.75	30.75	30.75	0
12:29	30.75	30.75	30.75	30.75	0
12:28	30.75	30.75	30.75	30.75	0
12:27	30.75	30.75	30.75	30.75	1
12:26	30.8	30.8	30.8	30.8	1
12:25	31	30.9	31	30.9	12
12:24	30.75	30.75	30.75	30.75	0
12:23	30.75	30.75	30.75	30.75	2
12:22	30.7	30.7	30.7	30.7	2
12:21	30.65	30.65	30.65	30.65	4
12:20	30.6	30.6	30.6	30.6	0
12:19	30.6	30.6	30.6	30.6	2
12:18	30.55	30.55	30.55	30.55	0
12:17	30.55	30.55	30.55	30.55	0
12:16	30.55	30.55	30.55	30.55	0
12:15	30.55	30.55	30.55	30.55	0
12:14	30.55	30.55	30.55	30.55	0
12:13	30.55	30.55	30.55	30.55	0
12:12	30.55	30.55	30.55	30.55	0
12:11	30.55	30.55	30.55	30.55	0
12:10	30.55	30.55	30.55	30.55	0
12:09	30.55	30.55	30.55	30.55	0
12:08	30.55	30.55	30.55	30.55	0
12:07	30.55	30.55	30.55	30.55	0
12:06	30.55	30.55	30.55	30.55	0
12:05	30.55	30.55	30.55	30.55	0
12:04	30.55	30.55	30.55	30.55	0
12:03	30.55	30.55	30.55	30.55	0
12:02	30.55	30.55	30.55	30.55	0
12:01	30.55	30.55	30.55	30.55	2
12:00	30.5	30.4	30.5	30.4	16
11:59	30.4	30.4	30.4	30.4	0
11:58	30.4	30.4	30.4	30.4	0
11:57	30.4	30.4	30.4	30.4	0
11:56	30.4	30.4	30.4	30.4	0
11:55	30.4	30.4	30.4	30.4	0
11:54	30.4	30.4	30.4	30.4	0
11:53	30.4	30.4	30.4	30.4	0
11:52	30.4	30.4	30.4	30.4	0
11:51	30.4	30.4	30.4	30.4	0
11:50	30.4	30.4	30.4	30.4	0
11:49	30.4	30.4	30.4	30.4	0
11:48	30.4	30.4	30.4	30.4	0
11:47	30.4	30.4	30.4	30.4	0
11:46	30.4	30.4	30.4	30.4	0
11:45	30.4	30.4	30.4	30.4	0
11:44	30.4	30.4	30.4	30.4	0
11:43	30.4	30.4	30.4	30.4	0
11:42	30.4	30.4	30.4	30.4	0
11:41	30.4	30.4	30.4	30.4	0
11:40	30.4	30.4	30.4	30.4	0
11:39	30.4	30.4	30.4	30.4	0
11:38	30.4	30.4	30.4	30.4	0
11:37	30.4	30.4	30.4	30.4	0
11:36	30.4	30.4	30.4	30.4	0
11:35	30.4	30.4	30.4	30.4	0
11:34	30.4	30.4	30.4	30.4	0
11:33	30.4	30.4	30.4	30.4	0
11:32	30.4	30.4	30.4	30.4	0
11:31	30.4	30.4	30.4	30.4	0
11:30	30.4	30.4	30.4	30.4	0
11:29	30.4	30.4	30.4	30.4	0
11:28	30.4	30.4	30.4	30.4	0
11:27	30.4	30.4	30.4	30.4	1
11:26	30.15	30.15	30.15	30.15	0
11:25	30.15	30.15	30.15	30.15	0
11:24	30.15	30.15	30.15	30.15	0
11:23	30.15	30.15	30.15	30.15	0
11:22	30.15	30.15	30.15	30.15	0
11:21	30.15	30.15	30.15	30.15	0
11:20	30.15	30.15	30.15	30.15	0
11:19	30.15	30.15	30.15	30.15	0
11:18	30.15	30.15	30.15	30.15	0
11:17	30.15	30.15	30.15	30.15	0
11:16	30.15	30.15	30.15	30.15	17
11:15	30.15	30.15	30.15	30.15	0
11:14	30.15	30.15	30.15	30.15	0
11:13	30.15	30.15	30.15	30.15	0
11:12	30.15	30.15	30.15	30.15	0
11:11	30.15	30.15	30.15	30.15	0
11:10	30.15	30.15	30.15	30.15	0
11:09	30.15	30.15	30.15	30.15	0
11:08	30.15	30.15	30.15	30.15	0
11:07	30.15	30.15	30.15	30.15	0
11:06	30.15	30.15	30.15	30.15	0
11:05	30.15	30.15	30.15	30.15	0
11:04	30.15	30.15	30.15	30.15	0
11:03	30.15	30.15	30.15	30.15	0
11:02	30.15	30.15	30.15	30.15	0
11:01	30.15	30.15	30.15	30.15	0
11:00	30.15	30.15	30.15	30.15	0
10:59	30.15	30.15	30.15	30.15	0
10:58	30.15	30.15	30.15	30.15	0
10:57	30.15	30.1	30.15	30.1	2
10:56	30.1	30.1	30.1	30.1	0
10:55	30.1	30.1	30.1	30.1	0
10:54	30.1	30.1	30.1	30.1	0
10:53	30.1	30.1	30.1	30.1	0
10:52	30.1	30.1	30.1	30.1	0
10:51	30.1	30.1	30.1	30.1	1
10:50	30.1	30.1	30.1	30.1	1
10:49	30.1	30.1	30.1	30.1	1
10:48	30.1	30.1	30.1	30.1	0
10:47	30.1	30.1	30.1	30.1	0
10:46	30.1	30.1	30.1	30.1	0
10:45	30.1	30.1	30.1	30.1	1
10:44	30.2	30.2	30.2	30.2	0
10:43	30.2	30.2	30.2	30.2	0
10:42	30.2	30.2	30.2	30.2	0
10:41	30.2	30.2	30.2	30.2	0
10:40	30.2	30.2	30.2	30.2	0
10:39	30.2	30.2	30.2	30.2	0
10:38	30.2	30.2	30.2	30.2	0
10:37	30.2	30.2	30.2	30.2	0
10:36	30.2	30.2	30.2	30.2	0
10:35	30.2	30.2	30.2	30.2	0
10:34	30.2	30.2	30.2	30.2	0
10:33	30.2	30.2	30.2	30.2	0
10:32	30.2	30.3	30.3	30.2	9
10:31	30.5	30.5	30.5	30.5	0
10:30	30.5	30.5	30.5	30.5	0
10:29	30.5	30.5	30.5	30.5	0
10:28	30.5	30.5	30.5	30.5	0
10:27	30.5	30.5	30.5	30.5	0
10:26	30.5	30.5	30.5	30.5	0
10:25	30.5	30.5	30.5	30.5	0
10:24	30.5	30.5	30.5	30.5	0
10:23	30.5	30.5	30.5	30.5	0
10:22	30.5	30.5	30.5	30.5	0
10:21	30.5	30.5	30.5	30.5	0
10:20	30.5	30.5	30.5	30.5	0
10:19	30.5	30.5	30.5	30.5	0
10:18	30.5	30.5	30.5	30.5	1
10:17	30.5	30.5	30.5	30.5	5
10:16	30.45	30.45	30.45	30.45	0
10:15	30.45	30.45	30.45	30.45	5
10:14	30.3	30.3	30.3	30.3	0
10:13	30.3	30.3	30.3	30.3	0
10:12	30.3	30.3	30.3	30.3	0
10:11	30.3	30.3	30.3	30.3	0
10:10	30.3	30.3	30.3	30.3	0
10:09	30.3	30.3	30.3	30.3	0
10:08	30.3	30.3	30.3	30.3	0
10:07	30.3	30.3	30.3	30.3	0
10:06	30.3	30.3	30.3	30.3	0
10:05	30.3	30.3	30.3	30.3	0
10:04	30.3	30.3	30.3	30.3	0
10:03	30.3	30.3	30.3	30.3	0
10:02	30.3	30.3	30.3	30.3	0
10:01	30.3	30.3	30.3	30.3	1
10:00	30.4	30.4	30.4	30.4	0
09:59	30.4	30.4	30.4	30.4	0
09:58	30.4	30.4	30.4	30.4	0
09:57	30.4	30.4	30.4	30.4	0
09:56	30.4	30.4	30.4	30.4	0
09:55	30.4	30.4	30.4	30.4	0
09:54	30.4	30.4	30.4	30.4	1
09:53	30.3	30.3	30.3	30.3	0
09:52	30.3	30.3	30.3	30.3	0
09:51	30.3	30.3	30.3	30.3	0
09:50	30.3	30.3	30.3	30.3	0
09:49	30.3	30.3	30.3	30.3	0
09:48	30.3	30.3	30.3	30.3	10
09:47	30.1	30.1	30.1	30.1	0
09:46	30.1	30.1	30.1	30.1	0
09:45	30.1	30.1	30.1	30.1	0
09:44	30.1	30.1	30.1	30.1	0
09:43	30.1	30.1	30.1	30.1	0
09:42	30.1	30.1	30.1	30.1	0
09:41	30.1	30.1	30.1	30.1	0
09:40	30.1	30.1	30.1	30.1	0
09:39	30.1	30.1	30.1	30.1	1
09:38	30.25	30.25	30.25	30.25	0
09:37	30.25	30.25	30.25	30.25	0
09:36	30.25	30.25	30.25	30.25	0
09:35	30.25	30.25	30.25	30.25	0
09:34	30.25	30.25	30.25	30.25	0
09:33	30.25	30.25	30.25	30.25	0
09:32	30.25	30.25	30.25	30.25	1
09:31	30.4	30.4	30.4	30.4	0
09:30	30.4	30.4	30.4	30.4	2
09:29	30.4	30.4	30.4	30.4	0
09:28	30.4	30.4	30.4	30.4	0
09:27	30.4	30.4	30.4	30.4	0
09:26	30.4	30.4	30.4	30.4	0
09:25	30.4	30.4	30.4	30.4	0
09:24	30.4	30.4	30.4	30.4	0
09:23	30.4	30.4	30.4	30.4	6
09:22	30.4	30.2	30.4	30.2	6
09:21	30.2	30.2	30.2	30.2	0
09:20	30.2	30.2	30.2	30.2	0
09:19	30.2	30.2	30.2	30.2	0
09:18	30.2	30.2	30.2	30.2	0
09:17	30.2	30.2	30.2	30.2	0
09:16	30.2	30.2	30.2	30.2	0
09:15	30.2	30.2	30.2	30.2	0
09:14	30.2	30.2	30.2	30.2	0
09:13	30.2	30.2	30.2	30.2	0
09:12	30.2	30.2	30.2	30.2	0
09:11	30.2	30.2	30.2	30.2	0
09:10	30.2	30.2	30.2	30.2	0
09:09	30.2	30.2	30.2	30.2	0
09:08	30.2	30.2	30.2	30.2	0
09:07	30.2	30.2	30.2	30.2	0
09:06	30.2	30.2	30.2	30.2	0
09:05	30.2	30.2	30.2	30.2	0
09:04	30.2	30.2	30.2	30.2	0
09:03	30.2	30.2	30.2	30.2	0
09:02	30.2	30.2	30.2	30.2	0
09:01	30.2	30.2	30.2	30.2	0

指數	23525.41	昨收	23300.01
漲跌	225.40	高點	23642.08
漲跌幅	0.97	低點	23472.67
成交金額	3474.35億	成交張數	5115397(張)
5日均價	23050.92	5日均量	5141668(張)
10日均價	23004.08	10日均量	5754926(張)
30日均價	23064.60	30日均量	6343105(張)

上櫃

指數	252.95	昨收	251.04
漲跌	1.91	高點	253.01
漲跌幅	0.76	低點	251.17
成交金額	957.20億	成交張數	1431643(張)
5日均價	248.99	5日均量	1495382(張)
10日均價	248.98	10日均量	1635629(張)
30日均價	253.04	30日均量	1797214(張)