成交	88.80	昨收	92.10
漲跌	-3.30	開盤	92.10
漲跌幅	-3.58%	最高	92.60
買進	88.70	最低	88.50
賣出	88.90	單量	3
漲停價	101.00	總量	1033
跌停價	82.90	昨量	2007

委買價	委買量	委賣價	委賣量
88.70	4	88.90	7
88.60	3	89.00	4
88.50	4	89.10	2
88.40	3	89.20	2
88.30	1	89.30	1

時間	成交	開	高	低	量
12:45	88.5	88.5	88.5	88.5	1
12:44	88.6	88.6	88.6	88.6	1
12:43	88.6	88.7	88.7	88.6	6
12:42	88.7	88.7	88.7	88.7	4
12:41	88.8	88.8	88.8	88.8	5
12:40	88.9	88.9	88.9	88.9	0
12:39	88.9	88.9	88.9	88.9	0
12:38	88.9	88.9	88.9	88.9	4
12:37	88.9	88.9	88.9	88.9	1
12:36	88.9	88.9	88.9	88.9	0
12:35	88.9	88.9	88.9	88.9	4
12:34	89	89	89	89	2
12:33	89	89	89	89	0
12:32	89	89	89	89	0
12:31	89	89	89	89	4
12:30	88.9	89	89	88.9	4
12:29	89	89	89	89	0
12:28	89	89	89	89	1
12:27	89	89.2	89.2	89	2
12:26	89.2	89.2	89.2	89.2	1
12:25	88.9	89.2	89.2	88.9	2
12:24	89.2	89.2	89.2	89.2	1
12:23	88.9	88.9	88.9	88.9	6
12:22	88.8	88.6	88.8	88.5	17
12:21	88.7	88.7	88.7	88.7	1
12:20	88.7	88.8	88.8	88.7	14
12:19	88.8	89	89	88.8	39
12:18	89	89	89	89	2
12:17	89.1	89.4	89.4	89.1	15
12:16	89.5	89.5	89.5	89.5	0
12:15	89.5	89.5	89.5	89.5	0
12:14	89.5	89.5	89.5	89.5	0
12:13	89.5	89.5	89.5	89.5	0
12:12	89.5	89.5	89.5	89.5	0
12:11	89.5	89.5	89.5	89.5	1
12:10	89.2	89.2	89.2	89.2	1
12:09	89.2	89.2	89.2	89.2	0
12:08	89.2	89.2	89.2	89.2	0
12:07	89.2	89.1	89.2	89.1	6
12:06	89.2	89.2	89.2	89.2	0
12:05	89.2	89.2	89.2	89.2	0
12:04	89.2	89.2	89.2	89.2	0
12:03	89.2	89.2	89.2	89.2	1
12:02	89.2	89.2	89.2	89.2	2
12:01	89.2	89.2	89.2	89.2	6
12:00	89.1	89.1	89.1	89.1	3
11:59	89.2	89.2	89.2	89.2	1
11:58	89.2	89.2	89.2	89.2	1
11:57	89.3	89.3	89.3	89.3	1
11:56	89.4	89.4	89.4	89.4	0
11:55	89.4	89.4	89.4	89.4	0
11:54	89.4	89.4	89.4	89.4	0
11:53	89.4	89.4	89.4	89.4	1
11:52	89.3	89.3	89.3	89.3	0
11:51	89.3	89.3	89.3	89.3	0
11:50	89.3	89.3	89.3	89.3	1
11:49	89.3	89.3	89.3	89.3	0
11:48	89.3	89.3	89.3	89.3	0
11:47	89.3	89.3	89.3	89.3	2
11:46	89.4	89.4	89.4	89.4	1
11:45	89.4	89.5	89.5	89.4	7
11:44	89.7	89.7	89.7	89.7	0
11:43	89.7	89.7	89.7	89.7	3
11:42	89.7	89.7	89.7	89.7	0
11:41	89.7	89.7	89.7	89.7	0
11:40	89.7	89.7	89.7	89.7	0
11:39	89.7	89.7	89.7	89.7	0
11:38	89.7	89.7	89.7	89.7	0
11:37	89.7	89.7	89.7	89.7	1
11:36	89.6	89.6	89.6	89.6	0
11:35	89.6	89.5	89.7	89.5	8
11:34	89.6	89.6	89.6	89.6	2
11:33	89.6	89.4	89.6	89.4	14
11:32	89.6	89.6	89.6	89.6	1
11:31	89.4	89.3	89.4	89.3	9
11:30	89.1	89.1	89.1	89.1	6
11:29	89.1	89.2	89.2	89.1	7
11:28	89.2	89.3	89.3	89.2	11
11:27	89.3	89.3	89.3	89.3	6
11:26	89.4	89.4	89.4	89.4	0
11:25	89.4	89.4	89.4	89.4	1
11:24	89.6	89.6	89.6	89.6	1
11:23	89.6	89.6	89.6	89.6	1
11:22	89.5	89.5	89.5	89.5	1
11:21	89.6	89.6	89.6	89.6	0
11:20	89.6	89.4	89.6	89.4	16
11:19	89.4	89.4	89.4	89.4	0
11:18	89.4	89.4	89.4	89.4	5
11:17	89.6	89.6	89.6	89.6	4
11:16	89.6	89.7	89.7	89.6	6
11:15	89.7	89.7	89.7	89.7	0
11:14	89.7	89.7	89.7	89.7	1
11:13	89.8	89.8	89.8	89.8	0
11:12	89.8	89.8	89.8	89.8	1
11:11	89.8	89.8	89.8	89.8	0
11:10	89.8	89.8	89.8	89.8	4
11:09	89.4	89.5	89.5	89.4	3
11:08	89.5	89.5	89.5	89.5	2
11:07	89.5	89.6	89.6	89.5	18
11:06	89.8	89.8	89.8	89.8	0
11:05	89.8	89.8	89.8	89.8	0
11:04	89.8	89.8	89.8	89.8	4
11:03	89.9	89.9	89.9	89.9	0
11:02	89.9	89.9	89.9	89.9	2
11:01	90	90	90	90	0
11:00	90	90	90	90	0
10:59	90	90	90	90	0
10:58	90	90	90	90	0
10:57	90	90	90	90	0
10:56	90	90	90	90	2
10:55	89.7	89.7	89.7	89.7	1
10:54	89.7	89.7	89.7	89.7	3
10:53	89.7	89.9	89.9	89.7	9
10:52	90.2	90.2	90.2	90.2	0
10:51	90.2	90.2	90.2	90.2	3
10:50	90.1	90.1	90.1	90.1	0
10:49	90.1	90.1	90.1	90.1	0
10:48	90.1	90.1	90.1	90.1	7
10:47	89.8	89.8	89.8	89.8	1
10:46	89.9	89.9	89.9	89.9	0
10:45	89.9	89.8	89.9	89.8	6
10:44	89.9	89.9	89.9	89.9	0
10:43	89.9	89.9	89.9	89.9	0
10:42	89.9	89.9	89.9	89.9	0
10:41	89.9	89.9	89.9	89.9	1
10:40	90	90.1	90.1	90	3
10:39	90.2	90.2	90.2	90.2	0
10:38	90.2	90.2	90.2	90.2	0
10:37	90.2	90.2	90.2	90.2	0
10:36	90.2	90.2	90.2	90.2	0
10:35	90.2	90.3	90.3	90.2	3
10:34	90.3	90.3	90.3	90.3	0
10:33	90.3	90.3	90.3	90.3	0
10:32	90.3	90.3	90.3	90.3	0
10:31	90.3	90.3	90.3	90.3	1
10:30	90.2	90.2	90.2	90.2	0
10:29	90.2	90.2	90.2	90.2	3
10:28	90.5	90.5	90.5	90.5	2
10:27	90.6	90.6	90.6	90.6	4
10:26	90.6	90.4	90.6	90.4	22
10:25	90.4	90.4	90.4	90.4	3
10:24	90.5	90.5	90.5	90.5	0
10:23	90.5	90.5	90.5	90.5	0
10:22	90.5	90.5	90.5	90.5	3
10:21	90.7	90.7	90.7	90.7	0
10:20	90.7	90.7	90.7	90.7	3
10:19	90.7	90.7	90.7	90.7	1
10:18	90.7	90.7	90.7	90.7	6
10:17	90.7	90.7	90.7	90.7	0
10:16	90.7	90.7	90.7	90.7	4
10:15	90.7	90.6	90.7	90.6	3
10:14	90.5	90.2	90.5	90.2	9
10:13	90.1	90	90.1	90	5
10:12	90	89.9	90	89.9	6
10:11	90	89.9	90	89.9	3
10:10	89.7	89.7	89.7	89.7	10
10:09	89.9	89.9	89.9	89.9	0
10:08	89.9	89.9	89.9	89.9	3
10:07	90	90	90	90	0
10:06	90	90	90	90	2
10:05	90	89.8	90	89.8	14
10:04	89.7	89.7	89.7	89.7	0
10:03	89.7	89.7	89.7	89.7	10
10:02	89.7	89.7	89.7	89.7	0
10:01	89.7	89.7	89.7	89.7	5
10:00	89.9	89.9	89.9	89.9	3
09:59	90.1	90.1	90.1	90.1	0
09:58	90.1	90.1	90.1	90.1	0
09:57	90.1	90.1	90.1	90.1	1
09:56	90.1	90.1	90.1	90.1	0
09:55	90.1	90	90.1	90	2
09:54	90	90.1	90.1	90	4
09:53	90.2	90.2	90.2	90.2	0
09:52	90.2	90.2	90.2	90.2	5
09:51	90.1	90.1	90.1	90.1	3
09:50	90	90	90	90	15
09:49	89.7	89.7	89.7	89.7	0
09:48	89.7	89.9	89.9	89.7	2
09:47	90	90	90	90	0
09:46	90	89.8	90	89.8	8
09:45	89.5	89.5	89.5	89.5	9
09:44	89.5	89.2	89.5	89.2	16
09:43	89.8	89.8	89.8	89.8	0
09:42	89.8	89.8	89.8	89.8	20
09:41	89.5	89.5	89.5	89.5	0
09:40	89.5	89.7	89.7	89.5	34
09:39	90	90.1	90.1	90	23
09:38	90.2	90.2	90.2	90.2	0
09:37	90.2	90.2	90.2	90.2	2
09:36	90.2	90.3	90.3	90.2	11
09:35	90.6	90.6	90.6	90.6	2
09:34	90.7	90.7	90.7	90.7	8
09:33	90.5	90.5	90.5	90.5	0
09:32	90.5	90.5	90.5	90.5	0
09:31	90.5	90.5	90.5	90.5	0
09:30	90.5	90.6	90.6	90.5	6
09:29	90.7	90.7	90.7	90.7	7
09:28	90.8	90.8	90.8	90.8	3
09:27	90.4	90.1	90.4	90.1	2
09:26	90.1	90.1	90.1	90.1	2
09:25	90	90	90	90	2
09:24	90	89.9	90	89.9	3
09:23	90	90.1	90.1	90	6
09:22	90.1	90.1	90.1	90.1	1
09:21	90.1	90.1	90.1	90.1	5
09:20	90.1	90.4	90.4	90	17
09:19	90.4	90.4	90.4	90.4	2
09:18	90.4	90.1	90.4	90.1	11
09:17	90	90	90	90	5
09:16	89.6	89.6	89.9	89.2	30
09:15	89.4	89.6	89.7	89.4	16
09:14	89.6	90.5	90.5	89.6	43
09:13	90.5	90.7	90.7	90.5	19
09:12	90.6	90.4	90.6	90.4	20
09:11	90.5	91.1	91.1	90.5	23
09:10	91.1	91.9	91.9	91.1	22
09:09	91.9	91.9	92	91.8	13
09:08	92	92	92	92	5
09:07	92	91.9	92	91.9	4
09:06	91.8	91.9	91.9	91.8	8
09:05	91.6	92.1	92.1	91.3	18
09:04	92.5	92.3	92.5	91.9	31
09:03	92.3	91.9	92.6	91.9	21
09:02	91.7	91.4	92	91.4	13
09:01	91.3	92.1	92.1	91.3	49

指數	44067.68	昨收	44396.70
漲跌	-329.02	高點	44816.64
漲跌幅	-0.74	低點	44067.33
成交金額	6513.30億	成交張數	7543228(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	384.65	昨收	391.37
漲跌	-6.72	高點	394.28
漲跌幅	-1.72	低點	384.63
成交金額	1701.12億	成交張數	1618866(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)