成交	951.00	昨收	925.00
漲跌	26.00	開盤	948.00
漲跌幅	2.81%	最高	972.00
買進	948.00	最低	939.00
賣出	952.00	單量	2
漲停價	1015.00	總量	783
跌停價	833.00	昨量	2724

委買價	委買量	委賣價	委賣量
948.00	2	952.00	2
947.00	3	953.00	4
946.00	2	954.00	2
945.00	4	955.00	2
943.00	2	956.00	1

時間	成交	開	高	低	量
13:30	878	878	878	878	49
13:29	878	878	878	878	0
13:28	878	878	878	878	0
13:27	878	878	878	878	0
13:26	878	878	878	878	0
13:25	878	878	878	878	20
13:24	878	878	878	878	0
13:23	878	878	878	878	0
13:22	878	878	878	878	0
13:21	878	878	878	878	0
13:20	878	878	878	878	0
13:19	878	878	878	878	0
13:18	878	878	878	878	0
13:17	878	878	878	878	11
13:16	878	878	878	878	0
13:15	878	878	878	878	0
13:14	878	878	878	878	0
13:13	878	878	878	878	0
13:12	878	878	878	878	0
13:11	878	878	878	878	0
13:10	878	878	878	878	0
13:09	878	878	878	878	0
13:08	878	878	878	878	0
13:07	878	878	878	878	0
13:06	878	878	878	878	0
13:05	878	878	878	878	0
13:04	878	878	878	878	0
13:03	878	878	878	878	0
13:02	878	878	878	878	2
13:01	878	878	878	878	0
13:00	878	878	878	878	0
12:59	878	878	878	878	0
12:58	878	878	878	878	0
12:57	878	878	878	878	0
12:56	878	878	878	878	0
12:55	878	878	878	878	0
12:54	878	878	878	878	3
12:53	878	878	878	878	0
12:52	878	878	878	878	0
12:51	878	878	878	878	2
12:50	878	878	878	878	2
12:49	878	878	878	878	2
12:48	878	878	878	878	0
12:47	878	878	878	878	1
12:46	878	878	878	878	0
12:45	878	878	878	878	0
12:44	878	878	878	878	1
12:43	878	878	878	878	1
12:42	878	878	878	878	0
12:41	878	878	878	878	1
12:40	878	878	878	878	0
12:39	878	878	878	878	2
12:38	878	878	878	878	0
12:37	878	878	878	878	0
12:36	878	878	878	878	0
12:35	878	878	878	878	0
12:34	878	878	878	878	4
12:33	878	878	878	878	0
12:32	878	878	878	878	0
12:31	878	878	878	878	0
12:30	878	878	878	878	12
12:29	878	878	878	878	0
12:28	878	878	878	878	0
12:27	878	878	878	878	1
12:26	878	878	878	878	0
12:25	878	878	878	878	0
12:24	878	878	878	878	2
12:23	878	878	878	878	3
12:22	878	878	878	878	0
12:21	878	878	878	878	1
12:20	878	878	878	878	1
12:19	878	878	878	878	1
12:18	878	878	878	878	1
12:17	878	878	878	878	3
12:16	878	878	878	878	5
12:15	878	878	878	878	1
12:14	878	878	878	878	3
12:13	878	878	878	878	3
12:12	878	878	878	878	1
12:11	878	878	878	878	0
12:10	878	878	878	878	0
12:09	878	878	878	878	1
12:08	878	878	878	878	2
12:07	878	878	878	878	2
12:06	878	878	878	878	1
12:05	878	878	878	878	2
12:04	878	878	878	878	0
12:03	878	878	878	878	2
12:02	878	878	878	878	0
12:01	878	878	878	878	0
12:00	878	878	878	878	2
11:59	878	878	878	878	1
11:58	878	878	878	878	2
11:57	878	878	878	878	0
11:56	878	878	878	878	1
11:55	878	878	878	878	0
11:54	878	878	878	878	4
11:53	878	878	878	878	0
11:52	878	878	878	878	3
11:51	878	878	878	878	0
11:50	878	878	878	878	0
11:49	878	878	878	878	3
11:48	878	878	878	878	0
11:47	878	878	878	878	4
11:46	878	878	878	878	8
11:45	878	878	878	878	0
11:44	878	878	878	878	6
11:43	878	878	878	878	0
11:42	878	878	878	878	0
11:41	878	878	878	878	11
11:40	878	878	878	878	0
11:39	878	878	878	878	0
11:38	878	878	878	878	6
11:37	878	878	878	878	0
11:36	878	878	878	878	2
11:35	878	878	878	878	3
11:34	878	878	878	878	0
11:33	878	878	878	878	6
11:32	878	878	878	878	4
11:31	878	878	878	878	0
11:30	878	878	878	878	13
11:29	878	878	878	878	0
11:28	878	878	878	878	0
11:27	878	878	878	878	0
11:26	878	878	878	878	0
11:25	878	878	878	878	0
11:24	878	878	878	878	0
11:23	878	878	878	878	0
11:22	878	878	878	878	0
11:21	878	878	878	878	0
11:20	878	878	878	878	0
11:19	878	878	878	878	0
11:18	878	878	878	878	0
11:17	878	878	878	878	14
11:16	878	878	878	878	0
11:15	878	878	878	878	0
11:14	878	878	878	878	0
11:13	878	878	878	878	0
11:12	878	878	878	878	0
11:11	878	878	878	878	0
11:10	878	878	878	878	0
11:09	878	878	878	878	0
11:08	878	878	878	878	0
11:07	878	878	878	878	19
11:06	878	878	878	878	0
11:05	878	878	878	878	0
11:04	878	878	878	878	0
11:03	878	878	878	878	0
11:02	878	878	878	878	0
11:01	878	878	878	878	6
11:00	878	878	878	878	0
10:59	878	878	878	878	0
10:58	878	878	878	878	0
10:57	878	878	878	878	0
10:56	878	878	878	878	2
10:55	878	878	878	878	0
10:54	878	878	878	878	0
10:53	878	878	878	878	3
10:52	878	878	878	878	0
10:51	878	878	878	878	0
10:50	878	878	878	878	10
10:49	878	878	878	878	0
10:48	878	878	878	878	0
10:47	878	878	878	878	0
10:46	878	878	878	878	0
10:45	878	878	878	878	0
10:44	878	878	878	878	0
10:43	878	878	878	878	3
10:42	878	878	878	878	5
10:41	878	878	878	878	0
10:40	878	878	878	878	0
10:39	878	878	878	878	0
10:38	878	878	878	878	0
10:37	878	878	878	878	0
10:36	878	878	878	878	0
10:35	878	878	878	878	30
10:34	878	878	878	878	0
10:33	878	878	878	878	0
10:32	878	878	878	878	0
10:31	878	878	878	878	0
10:30	878	878	878	878	0
10:29	878	878	878	878	0
10:28	878	878	878	878	0
10:27	878	878	878	878	0
10:26	878	878	878	878	0
10:25	878	878	878	878	0
10:24	878	878	878	878	0
10:23	878	878	878	878	0
10:22	878	878	878	878	0
10:21	878	878	878	878	0
10:20	878	878	878	878	0
10:19	878	878	878	878	0
10:18	878	878	878	878	0
10:17	878	878	878	878	0
10:16	878	878	878	878	0
10:15	878	878	878	878	0
10:14	878	878	878	878	14
10:13	878	878	878	878	17
10:12	878	878	878	878	0
10:11	878	878	878	878	0
10:10	878	878	878	878	0
10:09	878	878	878	878	0
10:08	878	878	878	878	0
10:07	878	878	878	878	0
10:06	878	878	878	878	0
10:05	878	878	878	878	0
10:04	878	878	878	878	0
10:03	878	878	878	878	0
10:02	878	878	878	878	22
10:01	878	878	878	878	0
10:00	878	878	878	878	0
09:59	878	878	878	878	0
09:58	878	878	878	878	0
09:57	878	878	878	878	0
09:56	878	878	878	878	0
09:55	878	878	878	878	25
09:54	878	878	878	878	0
09:53	878	878	878	878	0
09:52	878	878	878	878	0
09:51	878	878	878	878	0
09:50	878	878	878	878	0
09:49	878	878	878	878	87
09:48	879	879	879	879	0
09:47	879	879	879	879	0
09:46	879	879	879	878	53
09:45	880	880	880	880	10
09:44	879	878	879	878	117
09:43	878	882	882	878	259
09:42	891	892	892	891	8
09:41	892	884	892	884	105
09:40	888	890	891	888	47
09:39	895	896	896	895	88
09:38	897	897	898	897	56
09:37	900	904	904	900	85
09:36	912	912	912	912	23
09:35	915	915	915	915	24
09:34	908	908	908	908	18
09:33	909	909	909	909	53
09:32	910	910	910	910	0
09:31	910	910	910	910	0
09:30	910	910	910	910	17
09:29	911	915	915	911	29
09:28	920	920	920	917	37
09:27	919	906	921	906	87
09:26	907	910	910	905	80
09:25	913	917	920	913	52
09:24	921	937	937	921	125
09:23	934	932	934	932	22
09:22	933	942	942	933	107
09:21	942	942	942	942	10
09:20	941	942	942	941	24
09:19	945	946	946	945	30
09:18	948	948	948	948	1
09:17	948	947	949	947	19
09:16	948	948	948	947	19
09:15	950	948	950	946	20
09:14	948	951	951	947	18
09:13	948	950	953	948	47
09:12	950	945	950	945	16
09:11	940	945	945	940	73
09:10	945	944	946	944	42
09:09	941	941	944	939	58
09:08	941	954	954	937	99
09:07	955	962	962	955	25
09:06	962	979	979	962	72
09:05	981	981	981	981	49
09:04	988	988	988	988	8
09:03	990	997	997	990	50
09:02	996	991	996	983	113
09:01	994	990	1000	990	198

指數	40601.11	昨收	40705.14
漲跌	-104.03	高點	40879.31
漲跌幅	-0.26	低點	40522.78
成交金額	4847.73億	成交張數	6030626(張)
5日均價	39614.73	5日均量	11773766(張)
10日均價	38716.26	10日均量	13053815(張)
30日均價	35676.36	30日均量	11881673(張)

上櫃

指數	404.20	昨收	398.25
漲跌	5.95	高點	404.66
漲跌幅	1.49	低點	398.61
成交金額	2361.70億	成交張數	2151528(張)
5日均價	384.94	5日均量	2361271(張)
10日均價	385.67	10日均量	2768316(張)
30日均價	351.66	30日均量	2470423(張)