成交	65.00	昨收	66.50
漲跌	-1.50	開盤	67.40
漲跌幅	-2.26%	最高	67.40
買進	64.00	最低	61.80
賣出	66.40	單量	1
漲停價	73.10	總量	21
跌停價	59.90	昨量	27

委買價	委買量	委賣價	委賣量
64.00	1	66.40	2
64.00	1	66.50	2
63.50	1	67.00	4
63.00	1	67.40	3
62.80	1	67.50	2

時間	成交	開	高	低	量
13:30	65	65	65	65	2
13:29	63.8	63.8	63.8	63.8	0
13:28	63.8	63.8	63.8	63.8	0
13:27	63.8	63.8	63.8	63.8	0
13:26	63.8	63.8	63.8	63.8	0
13:25	63.8	63.8	63.8	63.8	0
13:24	63.8	63.8	63.8	63.8	0
13:23	63.8	63.8	63.8	63.8	0
13:22	63.8	63.8	63.8	63.8	0
13:21	63.8	63.8	63.8	63.8	0
13:20	63.8	63.8	63.8	63.8	0
13:19	63.8	63.8	63.8	63.8	0
13:18	63.8	63.8	63.8	63.8	0
13:17	63.8	63.8	63.8	63.8	0
13:16	63.8	63.8	63.8	63.8	0
13:15	63.8	63.8	63.8	63.8	0
13:14	63.8	63.8	63.8	63.8	0
13:13	63.8	63.8	63.8	63.8	0
13:12	63.8	63.8	63.8	63.8	0
13:11	63.8	63.8	63.8	63.8	1
13:10	63.8	63.8	63.8	63.8	0
13:09	63.8	63.8	63.8	63.8	0
13:08	63.8	63.8	63.8	63.8	0
13:07	63.8	63.8	63.8	63.8	0
13:06	63.8	63.8	63.8	63.8	0
13:05	63.8	63.8	63.8	63.8	0
13:04	63.8	63.8	63.8	63.8	0
13:03	63.8	63.8	63.8	63.8	0
13:02	63.8	63.8	63.8	63.8	0
13:01	63.8	63.8	63.8	63.8	0
13:00	63.8	63.8	63.8	63.8	0
12:59	63.8	63.8	63.8	63.8	0
12:58	63.8	63.8	63.8	63.8	0
12:57	63.8	63.8	63.8	63.8	0
12:56	63.8	63.8	63.8	63.8	0
12:55	63.8	63.8	63.8	63.8	0
12:54	63.8	63.8	63.8	63.8	0
12:53	63.8	63.8	63.8	63.8	0
12:52	63.8	63.8	63.8	63.8	0
12:51	63.8	63.8	63.8	63.8	0
12:50	63.8	63.8	63.8	63.8	0
12:49	63.8	63.8	63.8	63.8	0
12:48	63.8	63.8	63.8	63.8	0
12:47	63.8	63.8	63.8	63.8	0
12:46	63.8	63.8	63.8	63.8	0
12:45	63.8	63.8	63.8	63.8	0
12:44	63.8	63.8	63.8	63.8	0
12:43	63.8	63.8	63.8	63.8	0
12:42	63.8	63.8	63.8	63.8	0
12:41	63.8	63.8	63.8	63.8	0
12:40	63.8	63.8	63.8	63.8	0
12:39	63.8	63.8	63.8	63.8	1
12:38	66.1	66.1	66.1	66.1	0
12:37	66.1	66.1	66.1	66.1	3
12:36	62.2	62.2	62.2	62.2	0
12:35	62.2	62.2	62.2	62.2	0
12:34	62.2	62.2	62.2	62.2	0
12:33	62.2	62.2	62.2	62.2	0
12:32	62.2	62.2	62.2	62.2	0
12:31	62.2	62.2	62.2	62.2	0
12:30	62.2	62.2	62.2	62.2	0
12:29	62.2	62.2	62.2	62.2	0
12:28	62.2	62.2	62.2	62.2	0
12:27	62.2	62.2	62.2	62.2	0
12:26	62.2	62.2	62.2	62.2	0
12:25	62.2	62.2	62.2	62.2	1
12:24	61.8	61.8	61.8	61.8	0
12:23	61.8	61.8	61.8	61.8	0
12:22	61.8	61.8	61.8	61.8	0
12:21	61.8	61.8	61.8	61.8	0
12:20	61.8	64	64	61.8	2
12:19	64	64	64	64	0
12:18	64	64	64	64	0
12:17	64	64	64	64	0
12:16	64	64	64	64	0
12:15	64	64	64	64	0
12:14	64	64	64	64	0
12:13	64	64	64	64	0
12:12	64	64	64	64	0
12:11	64	64	64	64	0
12:10	64	64	64	64	0
12:09	64	64	64	64	0
12:08	64	64	64	64	0
12:07	64	64	64	64	0
12:06	64	64	64	64	0
12:05	64	64	64	64	0
12:04	64	64	64	64	0
12:03	64	64	64	64	0
12:02	64	64	64	64	0
12:01	64	64	64	64	0
12:00	64	64	64	64	0
11:59	64	64	64	64	0
11:58	64	64	64	64	0
11:57	64	64	64	64	0
11:56	64	64	64	64	1
11:55	64	64	64	64	0
11:54	64	64	64	64	0
11:53	64	64	64	64	0
11:52	64	64	64	64	0
11:51	64	64	64	64	0
11:50	64	64	64	64	10
11:49	64	64	64	64	0
11:48	64	64	64	64	0
11:47	64	64	64	64	0
11:46	64	64	64	64	0
11:45	64	64	64	64	0
11:44	64	64	64	64	0
11:43	64	64	64	64	0
11:42	64	64	64	64	0
11:41	64	64	64	64	0
11:40	64	64	64	64	0
11:39	64	64	64	64	0
11:38	64	64	64	64	0
11:37	64	64	64	64	0
11:36	64	64	64	64	0
11:35	64	64	64	64	0
11:34	64	64	64	64	0
11:33	64	64	64	64	0
11:32	64	64	64	64	0
11:31	64	64	64	64	0
11:30	64	64	64	64	0
11:29	64	64	64	64	0
11:28	64	64	64	64	0
11:27	64	64	64	64	0
11:26	64	64	64	64	0
11:25	64	64	64	64	0
11:24	64	64	64	64	0
11:23	64	64	64	64	0
11:22	64	64	64	64	0
11:21	64	64	64	64	0
11:20	64	64	64	64	0
11:19	64	64	64	64	0
11:18	64	64	64	64	0
11:17	64	64	64	64	0
11:16	64	64	64	64	0
11:15	64	64	64	64	0
11:14	64	64	64	64	0
11:13	64	64	64	64	0
11:12	64	64	64	64	0
11:11	64	64	64	64	0
11:10	64	64	64	64	0
11:09	64	64	64	64	0
11:08	64	64	64	64	0
11:07	64	64	64	64	0
11:06	64	64	64	64	0
11:05	64	64	64	64	0
11:04	64	64	64	64	0
11:03	64	64	64	64	0
11:02	64	64	64	64	0
11:01	64	64	64	64	0
11:00	64	64	64	64	0
10:59	64	64	64	64	0
10:58	64	64	64	64	0
10:57	64	64	64	64	0
10:56	64	64	64	64	0
10:55	64	64	64	64	0
10:54	64	64	64	64	0
10:53	64	64	64	64	0
10:52	64	64	64	64	0
10:51	64	64	64	64	0
10:50	64	64	64	64	0
10:49	64	64	64	64	0
10:48	64	64	64	64	0
10:47	64	64	64	64	0
10:46	64	64	64	64	0
10:45	64	64	64	64	0
10:44	64	64	64	64	0
10:43	64	64	64	64	0
10:42	64	64	64	64	0
10:41	64	64	64	64	0
10:40	64	64	64	64	0
10:39	64	64	64	64	0
10:38	64	64	64	64	0
10:37	64	64	64	64	0
10:36	64	64	64	64	0
10:35	64	64	64	64	0
10:34	64	64	64	64	0
10:33	64	64	64	64	0
10:32	64	64	64	64	0
10:31	64	64	64	64	0
10:30	64	64	64	64	0
10:29	64	64	64	64	0
10:28	64	64	64	64	0
10:27	64	64	64	64	0
10:26	64	64	64	64	0
10:25	64	64	64	64	0
10:24	64	64	64	64	0
10:23	64	64	64	64	0
10:22	64	64	64	64	0
10:21	64	64	64	64	0
10:20	64	64	64	64	0
10:19	64	64	64	64	0
10:18	64	64	64	64	0
10:17	64	64	64	64	0
10:16	64	64	64	64	0
10:15	64	64	64	64	0
10:14	64	64	64	64	0
10:13	64	64	64	64	0
10:12	64	64	64	64	0
10:11	64	64	64	64	0
10:10	64	64	64	64	0
10:09	64	64	64	64	0
10:08	64	64	64	64	0
10:07	64	64	64	64	0
10:06	64	64	64	64	0
10:05	64	64	64	64	0
10:04	64	64	64	64	0
10:03	64	64	64	64	0
10:02	64	64	64	64	0
10:01	64	64	64	64	0
10:00	64	64	64	64	0
09:59	64	64	64	64	0
09:58	64	64	64	64	0
09:57	64	64	64	64	0
09:56	64	64	64	64	0
09:55	64	64	64	64	0
09:54	64	64	64	64	0
09:53	64	64	64	64	0
09:52	64	64	64	64	0
09:51	64	64	64	64	0
09:50	64	64	64	64	0
09:49	64	64	64	64	0
09:48	64	64	64	64	0
09:47	64	64	64	64	0
09:46	64	64	64	64	0
09:45	64	64	64	64	0
09:44	64	64	64	64	0
09:43	64	64	64	64	0
09:42	64	64	64	64	0
09:41	64	64	64	64	0
09:40	64	64	64	64	0
09:39	64	64	64	64	0
09:38	64	64	64	64	0
09:37	64	64	64	64	0
09:36	64	64	64	64	0
09:35	64	64	64	64	0
09:34	64	64	64	64	0
09:33	64	64	64	64	0
09:32	64	64	64	64	0
09:31	64	64	64	64	0
09:30	64	64	64	64	0
09:29	64	64	64	64	0
09:28	64	64	64	64	0
09:27	64	64	64	64	0
09:26	64	64	64	64	0
09:25	64	64	64	64	0
09:24	64	64	64	64	0
09:23	64	64	64	64	0
09:22	64	64	64	64	0
09:21	64	64	64	64	0
09:20	64	64	64	64	0
09:19	64	64	64	64	0
09:18	64	64	64	64	0
09:17	64	64	64	64	0
09:16	64	64	64	64	0
09:15	64	64	64	64	0
09:14	64	64	64	64	0
09:13	64	64	64	64	0
09:12	64	64	64	64	0
09:11	64	64	64	64	0
09:10	64	64	64	64	0
09:09	64	64	64	64	0
09:08	64	64	64	64	0
09:07	64	64	64	64	0
09:06	64	64	64	64	0
09:05	64	64	64	64	0
09:04	64	64	64	64	0
09:03	64	64	64	64	0
09:02	64	64	64	64	0
09:01	64	64	64	64	0

指數	21961.68	昨收	22278.36
漲跌	-316.68	高點	22552.43
漲跌幅	-1.42	低點	21961.68
成交金額	3662.06億	成交張數	7362237(張)
5日均價	22420.02	5日均量	6831879(張)
10日均價	22678.09	10日均量	7222925(張)
30日均價	23121.35	30日均量	6725529(張)

上櫃

指數	249.30	昨收	252.11
漲跌	-2.81	高點	255.04
漲跌幅	-1.11	低點	249.30
成交金額	1112.25億	成交張數	2002416(張)
5日均價	255.29	5日均量	1927107(張)
10日均價	257.15	10日均量	2197383(張)
30日均價	255.99	30日均量	1989978(張)