成交	88.70	昨收	85.50
漲跌	3.20	開盤	86.40
漲跌幅	3.74%	最高	90.70
買進	88.60	最低	86.40
賣出	88.70	單量	3
漲停價	94.00	總量	794
跌停價	77.00	昨量	1127

委買價	委買量	委賣價	委賣量
88.60	2	88.70	3
88.40	5	88.80	6
88.30	5	88.90	1
88.20	6	89.00	6
88.10	5	89.10	3

時間	成交	開	高	低	量
13:30	88.1	88.1	88.1	88.1	57
13:29	88.6	88.6	88.6	88.6	0
13:28	88.6	88.6	88.6	88.6	0
13:27	88.6	88.6	88.6	88.6	0
13:26	88.6	88.6	88.6	88.6	0
13:25	88.6	88.6	88.6	88.6	1
13:24	88.8	89	89	88.8	16
13:23	88.8	88.8	88.8	88.8	9
13:22	88.7	88.7	88.7	88.7	8
13:21	88.5	88.4	88.5	88.4	9
13:20	88.4	88.4	88.4	88.4	0
13:19	88.4	88.4	88.4	88.4	1
13:18	88.4	88.4	88.4	88.4	3
13:17	88.3	88.3	88.3	88.3	3
13:16	88.3	88.3	88.3	88.3	0
13:15	88.3	88.3	88.3	88.3	0
13:14	88.3	88.3	88.3	88.3	1
13:13	88.5	88.5	88.5	88.5	1
13:12	88.5	88.5	88.5	88.5	1
13:11	88.4	88.4	88.4	88.4	7
13:10	88.5	88.5	88.5	88.5	0
13:09	88.5	88.5	88.5	88.5	0
13:08	88.5	88.5	88.5	88.5	0
13:07	88.5	88.5	88.5	88.5	1
13:06	88.5	88.5	88.5	88.5	0
13:05	88.5	88.5	88.5	88.5	0
13:04	88.5	88.5	88.5	88.5	13
13:03	88.5	88.5	88.5	88.5	0
13:02	88.5	88.6	88.6	88.5	5
13:01	88.5	88.5	88.5	88.5	0
13:00	88.5	88.5	88.5	88.5	0
12:59	88.5	88.5	88.5	88.5	1
12:58	88.5	88.5	88.5	88.5	2
12:57	88.4	88.4	88.4	88.4	0
12:56	88.4	88.4	88.4	88.4	0
12:55	88.4	88.4	88.4	88.4	0
12:54	88.4	88.5	88.5	88.4	3
12:53	88.5	88.5	88.5	88.5	1
12:52	88.5	88.5	88.5	88.5	0
12:51	88.5	88.5	88.5	88.5	0
12:50	88.5	88.5	88.5	88.5	0
12:49	88.5	88.5	88.5	88.5	0
12:48	88.5	88.5	88.5	88.5	0
12:47	88.5	88.5	88.5	88.5	5
12:46	88.6	88.8	88.8	88.6	5
12:45	89.2	89.2	89.2	89.2	0
12:44	89.2	89.2	89.2	89.2	0
12:43	89.2	89.2	89.2	89.2	0
12:42	89.2	89.2	89.2	89.2	0
12:41	89.2	89.2	89.2	89.2	0
12:40	89.2	89.2	89.2	89.2	0
12:39	89.2	89	89.2	89	7
12:38	88.8	88.8	88.8	88.8	0
12:37	88.8	88.8	88.8	88.8	0
12:36	88.8	88.8	88.8	88.8	1
12:35	88.8	88.8	88.8	88.8	2
12:34	88.8	88.8	88.8	88.8	4
12:33	89	89.1	89.1	89	7
12:32	89.4	89.4	89.4	89.4	0
12:31	89.4	89.4	89.4	89.4	0
12:30	89.4	89.4	89.4	89.4	0
12:29	89.4	89.4	89.4	89.4	0
12:28	89.4	89.4	89.4	89.4	0
12:27	89.4	89.4	89.4	89.4	0
12:26	89.4	89.4	89.4	89.4	0
12:25	89.4	89.4	89.4	89.4	0
12:24	89.4	89.4	89.4	89.4	0
12:23	89.4	89.4	89.4	89.4	1
12:22	89.5	89.5	89.5	89.5	1
12:21	89.5	89.2	89.5	89.2	18
12:20	89	89	89	89	1
12:19	89	89	89	89	0
12:18	89	89	89	89	0
12:17	89	89	89	89	0
12:16	89	89	89	89	0
12:15	89	89	89	89	0
12:14	89	89	89	89	0
12:13	89	89.1	89.1	89	5
12:12	89.1	89.1	89.1	89.1	0
12:11	89.1	89.1	89.1	89.1	1
12:10	89	89	89	89	0
12:09	89	89	89	89	0
12:08	89	89	89	89	0
12:07	89	89	89	89	0
12:06	89	89	89	89	0
12:05	89	89	89	89	1
12:04	89.4	89.4	89.4	89.4	0
12:03	89.4	89.4	89.4	89.4	0
12:02	89.4	89.4	89.4	89.4	0
12:01	89.4	89.3	89.4	89.3	3
12:00	88.8	89	89	88.8	2
11:59	88.8	88.8	88.8	88.8	0
11:58	88.8	88.8	88.8	88.8	0
11:57	88.8	88.8	88.8	88.8	0
11:56	88.8	88.8	88.8	88.8	2
11:55	89.2	89.2	89.2	89.2	0
11:54	89.2	89.2	89.2	89.2	0
11:53	89.2	89.1	89.2	89.1	3
11:52	89	89	89	89	0
11:51	89	88.8	89	88.8	5
11:50	88.7	88.7	88.7	88.7	0
11:49	88.7	88.6	88.7	88.6	6
11:48	88.6	88.6	88.6	88.6	0
11:47	88.6	88.6	88.6	88.6	0
11:46	88.6	88.6	88.6	88.6	0
11:45	88.6	88.6	88.6	88.6	0
11:44	88.6	88.6	88.6	88.6	0
11:43	88.6	88.6	88.6	88.6	0
11:42	88.6	88.5	88.6	88.5	3
11:41	88.1	88.1	88.1	88.1	0
11:40	88.1	88.4	88.5	88.1	10
11:39	88.4	88.5	88.5	88.4	2
11:38	88.5	88.5	88.5	88.5	0
11:37	88.5	88.5	88.5	88.5	0
11:36	88.5	88.5	88.5	88.5	0
11:35	88.5	88.5	88.5	88.5	2
11:34	88.6	88.6	88.6	88.6	0
11:33	88.6	88.6	88.6	88.6	0
11:32	88.6	88.6	88.6	88.6	0
11:31	88.6	88.6	88.6	88.6	11
11:30	88.5	88.5	88.5	88.5	0
11:29	88.5	88.5	88.5	88.5	0
11:28	88.5	88.5	88.5	88.5	0
11:27	88.5	88.5	88.5	88.5	0
11:26	88.5	88.5	88.5	88.5	0
11:25	88.5	88.5	88.5	88.5	0
11:24	88.5	88.5	88.5	88.5	0
11:23	88.5	88.5	88.5	88.5	0
11:22	88.5	88.5	88.5	88.5	0
11:21	88.5	88.5	88.5	88.5	0
11:20	88.5	88.5	88.5	88.5	0
11:19	88.5	88.5	88.5	88.5	0
11:18	88.5	88.5	88.5	88.5	4
11:17	88.2	88.2	88.2	88.2	0
11:16	88.2	88.2	88.2	88.2	0
11:15	88.2	88.2	88.2	88.2	0
11:14	88.2	88.2	88.2	88.2	0
11:13	88.2	88.2	88.2	88.2	0
11:12	88.2	88.2	88.2	88.2	0
11:11	88.2	88.2	88.2	88.2	4
11:10	88.3	88.3	88.3	88.3	0
11:09	88.3	88.3	88.3	88.3	0
11:08	88.3	88.3	88.3	88.3	0
11:07	88.3	88.3	88.3	88.3	0
11:06	88.3	88.3	88.3	88.3	0
11:05	88.3	88.3	88.3	88.3	0
11:04	88.3	88.3	88.3	88.3	0
11:03	88.3	88.3	88.3	88.3	0
11:02	88.3	88.3	88.3	88.3	0
11:01	88.3	88.3	88.3	88.3	0
11:00	88.3	88.3	88.3	88.3	1
10:59	88.3	88.3	88.3	88.3	0
10:58	88.3	88.3	88.3	88.3	0
10:57	88.3	88.3	88.3	88.2	6
10:56	88.2	88.2	88.2	88.2	0
10:55	88.2	88.2	88.2	88.2	0
10:54	88.2	88.2	88.2	88.2	0
10:53	88.2	88.2	88.2	88.2	0
10:52	88.2	88.2	88.2	88.2	0
10:51	88.2	88.2	88.2	88.2	0
10:50	88.2	88.2	88.2	88.2	2
10:49	88.6	88.6	88.6	88.6	0
10:48	88.6	88.6	88.6	88.6	0
10:47	88.6	88.6	88.6	88.6	0
10:46	88.6	88.6	88.6	88.6	0
10:45	88.6	88.6	88.6	88.6	0
10:44	88.6	88.6	88.6	88.6	0
10:43	88.6	88.6	88.6	88.6	0
10:42	88.6	88.6	88.6	88.6	0
10:41	88.6	88.6	88.6	88.6	0
10:40	88.6	88.6	88.6	88.6	0
10:39	88.6	88.6	88.6	88.6	5
10:38	88.6	88.6	88.6	88.6	4
10:37	88.5	89	89	88.5	20
10:36	89.1	89.1	89.1	89.1	0
10:35	89.1	89.1	89.1	89.1	0
10:34	89.1	89.1	89.1	89.1	0
10:33	89.1	89.1	89.1	89.1	0
10:32	89.1	89.1	89.1	89.1	0
10:31	89.1	89.1	89.1	89.1	0
10:30	89.1	89.1	89.1	89.1	1
10:29	89.2	89.2	89.2	89.2	0
10:28	89.2	89.2	89.2	89.2	2
10:27	89.2	89.2	89.2	89.2	0
10:26	89.2	89.2	89.2	89.2	0
10:25	89.2	89.2	89.2	89.2	0
10:24	89.2	89.2	89.2	89.2	0
10:23	89.2	89.2	89.2	89.2	0
10:22	89.2	89.3	89.3	89.2	3
10:21	89.4	89.4	89.4	89.4	0
10:20	89.4	89.4	89.4	89.4	0
10:19	89.4	89.4	89.4	89.4	5
10:18	89.5	89.5	89.5	89.5	0
10:17	89.5	89.5	89.5	89.5	0
10:16	89.5	89.5	89.5	89.5	0
10:15	89.5	89.5	89.5	89.5	0
10:14	89.5	89.5	89.5	89.5	0
10:13	89.5	89.5	89.5	89.5	0
10:12	89.5	89.5	89.5	89.5	4
10:11	89.5	89.5	89.5	89.5	1
10:10	89.6	89.6	89.6	89.6	2
10:09	89.6	89.6	89.6	89.6	0
10:08	89.6	89.6	89.6	89.6	0
10:07	89.6	89.6	89.6	89.6	0
10:06	89.6	89.6	89.6	89.6	0
10:05	89.6	89.6	89.6	89.6	5
10:04	89.8	89.8	89.8	89.8	0
10:03	89.8	89.8	89.8	89.8	0
10:02	89.8	89.8	89.8	89.8	0
10:01	89.8	89.8	89.8	89.8	0
10:00	89.8	89.8	89.8	89.8	0
09:59	89.8	89.8	89.8	89.8	0
09:58	89.8	89.8	89.8	89.8	0
09:57	89.8	89.8	89.8	89.8	0
09:56	89.8	89.8	89.8	89.8	1
09:55	90	90	90	90	0
09:54	90	90	90	90	0
09:53	90	90	90	90	3
09:52	90.3	90.3	90.3	90.3	0
09:51	90.3	90.3	90.3	90.3	1
09:50	90.3	90.4	90.4	90.3	7
09:49	90.7	90.7	90.7	90.7	0
09:48	90.7	90.5	90.7	90.5	48
09:47	89.6	90	90	89.6	11
09:46	89.6	89.6	89.6	89.6	0
09:45	89.6	89.8	89.8	89.6	5
09:44	89.7	89.7	89.7	89.7	0
09:43	89.7	89.7	89.7	89.7	1
09:42	89.8	90	90	89.8	2
09:41	90	90	90	90	10
09:40	90	90	90	90	0
09:39	90	90	90	90	0
09:38	90	90	90	90	14
09:37	89.6	89.6	89.6	89.6	4
09:36	89.6	89.6	89.6	89.6	8
09:35	88.4	88.4	88.4	88.4	0
09:34	88.4	88.4	88.4	88.4	0
09:33	88.4	88.4	88.4	88.4	3
09:32	89	89	89	89	0
09:31	89	89	89	89	1
09:30	89	88.3	89	88.3	12
09:29	88.3	88.3	88.3	88.3	3
09:28	88.3	88.3	88.3	88.3	1
09:27	88.6	88.3	88.6	88.3	2
09:26	88.3	88.3	88.3	88.3	0
09:25	88.3	88.6	88.6	88.3	11
09:24	88.7	88.7	88.7	88.7	0
09:23	88.7	88.7	88.7	88.7	0
09:22	88.7	88.7	88.7	88.7	0
09:21	88.7	89.1	89.1	88.7	31
09:20	89.1	89.7	89.7	89	12
09:19	89.7	90.1	90.6	89.7	16
09:18	90.5	90.5	90.5	90.1	9
09:17	90.1	90.2	90.2	90.1	5
09:16	90.4	89.5	90.4	89.5	66
09:15	89.1	89.1	89.1	89.1	5
09:14	89.1	89.2	89.2	89.1	2
09:13	89.1	89	89.5	88.8	25
09:12	89.1	89.1	89.1	89.1	3
09:11	89.2	89.2	89.2	89.2	3
09:10	89.2	89.5	89.5	89.2	6
09:09	89.5	89.6	90	89.5	3
09:08	89.6	90	90	89.6	11
09:07	90.1	89.3	90.1	89.3	45
09:06	89.3	89.4	89.5	89.3	18
09:05	89	88.3	89	88.3	41
09:04	88.5	87.5	88.5	87.5	41
09:03	87.7	86.6	87.7	86.6	25
09:02	87.2	87.2	87.2	87	6
09:01	87	86.4	87.4	86.4	48

指數	0	昨收	27468.53
漲跌	0	高點	0
漲跌幅	0	低點	0
成交金額	0億	成交張數	0(張)
5日均價	27830.31	5日均量	8609387(張)
10日均價	27981.52	10日均量	8025134(張)
30日均價	27587.35	30日均量	8230016(張)

上櫃

指數	0	昨收	259.39
漲跌	0	高點	0
漲跌幅	0	低點	0
成交金額	0億	成交張數	0(張)
5日均價	263.24	5日均量	1992405(張)
10日均價	262.79	10日均量	1918204(張)
30日均價	258.36	30日均量	1970416(張)