成交	67.50	昨收	67.20
漲跌	0.30	開盤	67.20
漲跌幅	0.45%	最高	68.50
買進	66.90	最低	67.20
賣出	68.00	單量	4
漲停價	73.90	總量	62
跌停價	60.50	昨量	54

委買價	委買量	委賣價	委賣量
66.90	2	68.00	5
66.80	2	68.10	1
66.70	2	68.20	2
66.60	4	68.30	3
66.50	1	68.50	4

時間	成交	開	高	低	量
10:18	67.2	67.2	67.2	67.2	6
10:17	67.3	67.3	67.3	67.3	0
10:16	67.3	67.3	67.3	67.3	0
10:15	67.3	67.3	67.3	67.3	0
10:14	67.3	67.3	67.3	67.3	0
10:13	67.3	67.3	67.3	67.3	0
10:12	67.3	67.3	67.3	67.3	0
10:11	67.3	67.3	67.3	67.3	0
10:10	67.3	67.3	67.3	67.3	0
10:09	67.3	67.3	67.3	67.3	0
10:08	67.3	67.3	67.3	67.3	1
10:07	67.3	67.3	67.3	67.3	0
10:06	67.3	67.3	67.3	67.3	0
10:05	67.3	67.3	67.3	67.3	0
10:04	67.3	67.3	67.3	67.3	0
10:03	67.3	67.3	67.3	67.3	0
10:02	67.3	67.3	67.3	67.3	0
10:01	67.3	67.3	67.3	67.3	0
10:00	67.3	67.3	67.3	67.3	0
09:59	67.3	67.3	67.3	67.3	0
09:58	67.3	67.3	67.3	67.3	0
09:57	67.3	67.3	67.3	67.3	0
09:56	67.3	67.3	67.3	67.3	0
09:55	67.3	67.3	67.3	67.3	0
09:54	67.3	67.3	67.3	67.3	1
09:53	67.3	67.3	67.3	67.3	0
09:52	67.3	67.3	67.3	67.3	0
09:51	67.3	67.3	67.3	67.3	0
09:50	67.3	67.3	67.3	67.3	0
09:49	67.3	67.3	67.3	67.3	1
09:48	67.5	67.5	67.5	67.5	0
09:47	67.5	67.5	67.5	67.5	2
09:46	67.6	67.6	67.6	67.6	0
09:45	67.6	67.6	67.6	67.6	0
09:44	67.6	67.6	67.6	67.6	0
09:43	67.6	67.6	67.6	67.6	4
09:42	67.6	67.6	67.6	67.6	0
09:41	67.6	67.6	67.6	67.6	1
09:40	67.8	67.8	67.8	67.8	13
09:39	68	68	68	68	0
09:38	68	68	68	68	0
09:37	68	68	68	68	0
09:36	68	68	68	68	0
09:35	68	68	68	68	0
09:34	68	68	68	68	0
09:33	68	68	68	68	0
09:32	68	68	68	68	0
09:31	68	68	68	68	0
09:30	68	67.2	68	67.2	2
09:29	67.3	67.3	67.3	67.3	0
09:28	67.3	67.3	67.3	67.3	1
09:27	67.4	67.9	67.9	67.4	2
09:26	68.3	68.3	68.3	68.3	0
09:25	68.3	68.3	68.3	68.3	0
09:24	68.3	68.3	68.3	68.3	0
09:23	68.3	68.3	68.3	68.3	0
09:22	68.3	68.3	68.3	68.3	0
09:21	68.3	68.3	68.3	68.3	0
09:20	68.3	67.3	68.3	67.2	16
09:19	68	68	68	68	0
09:18	68	68	68	68	0
09:17	68	68	68	68	0
09:16	68	68	68	68	0
09:15	68	68	68	68	0
09:14	68	68	68	68	0
09:13	68	67.9	68	67.9	2
09:12	67.5	67.5	67.5	67.5	2
09:11	67.2	67.2	67.2	67.2	0
09:10	67.2	67.2	67.2	67.2	2
09:09	68.8	68.8	68.8	68.8	0
09:08	68.8	68.8	68.8	68.8	0
09:07	68.8	68.8	68.8	68.8	0
09:06	68.8	68.8	68.8	68.8	0
09:05	68.8	68.8	68.8	68.8	2
09:04	68.8	68.8	68.8	68.8	0
09:03	68.8	68.8	68.8	68.8	0
09:02	68.8	68.8	68.8	68.8	0
09:01	68.8	68.8	68.8	68.8	0

指數	44476.73	昨收	44396.70
漲跌	80.03	高點	44816.64
漲跌幅	0.18	低點	44230.56
成交金額	4194.65億	成交張數	4810561(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	391.45	昨收	391.37
漲跌	0.08	高點	394.28
漲跌幅	0.02	低點	389.49
成交金額	1138.05億	成交張數	1056688(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)