成交	105.50	昨收	104.00
漲跌	1.50	開盤	103.00
漲跌幅	1.44%	最高	109.50
買進	106.00	最低	102.50
賣出	106.50	單量	2
漲停價	114.00	總量	345
跌停價	93.60	昨量	1526

委買價	委買量	委賣價	委賣量
106.00	1	106.50	2
105.50	3	107.00	5
105.00	6	107.50	13
104.50	4	108.00	11
104.00	10	108.50	2

時間	成交	開	高	低	量
13:30	96.2	96.2	96.2	96.2	37
13:29	96.3	96.3	96.3	96.3	0
13:28	96.3	96.3	96.3	96.3	0
13:27	96.3	96.3	96.3	96.3	0
13:26	96.3	96.3	96.3	96.3	0
13:25	96.3	96.3	96.3	96.3	1
13:24	96.3	96	96.5	96	6
13:23	96.1	96.5	96.5	96.1	8
13:22	96.5	96.5	96.5	96.5	2
13:21	96.3	96.3	96.3	96.3	1
13:20	96.3	96.3	96.3	96.3	0
13:19	96.3	96.3	96.3	96.3	1
13:18	96.3	96.3	96.3	96.3	0
13:17	96.3	96.3	96.3	96.3	0
13:16	96.3	96.3	96.3	96.3	0
13:15	96.3	96.6	96.6	96.3	7
13:14	96.7	96.7	96.7	96.7	0
13:13	96.7	96.7	96.7	96.7	0
13:12	96.7	96.7	96.7	96.7	1
13:11	96.6	96.6	96.6	96.6	0
13:10	96.6	96.8	96.8	96.6	8
13:09	96.5	96.5	96.5	96.5	2
13:08	96.7	96.6	96.7	96.6	3
13:07	96.7	96.7	96.7	96.7	0
13:06	96.7	96.7	96.7	96.7	0
13:05	96.7	96.7	96.7	96.7	0
13:04	96.7	96.9	96.9	96.7	5
13:03	96.7	96.7	96.7	96.7	1
13:02	96.9	96.9	96.9	96.9	2
13:01	97	97	97	97	2
13:00	97	97	97	97	4
12:59	97.2	97.2	97.2	97.2	2
12:58	97.4	97.4	97.4	97.4	0
12:57	97.4	97.4	97.4	97.4	0
12:56	97.4	97.4	97.4	97.4	2
12:55	97.8	97.8	97.8	97.8	0
12:54	97.8	97.8	97.8	97.8	0
12:53	97.8	97.8	97.8	97.8	0
12:52	97.8	97.8	97.8	97.8	1
12:51	97.8	97.8	97.8	97.8	3
12:50	97.8	97.8	97.8	97.8	0
12:49	97.8	97.8	97.8	97.8	1
12:48	97.1	97	97.1	97	6
12:47	97	96.6	97	96.6	7
12:46	96.7	96.7	96.7	96.7	0
12:45	96.7	96.7	96.7	96.7	3
12:44	96.5	96.5	96.5	96.5	0
12:43	96.5	96.6	96.6	96.5	2
12:42	96.7	96.7	96.7	96.7	0
12:41	96.7	96.7	96.7	96.7	0
12:40	96.7	96.7	96.7	96.7	0
12:39	96.7	96.7	96.7	96.7	9
12:38	96.7	96.7	96.7	96.7	0
12:37	96.7	96.7	96.7	96.7	5
12:36	96.4	96.4	96.4	96.4	2
12:35	96.5	96.5	96.5	96.5	1
12:34	96.5	96.9	96.9	96.5	3
12:33	96.6	96.6	96.6	96.6	1
12:32	96.9	96.9	96.9	96.9	0
12:31	96.9	96.9	96.9	96.9	1
12:30	96.9	96.8	96.9	96.6	3
12:29	97	97	97	97	0
12:28	97	97	97	97	0
12:27	97	97	97	97	0
12:26	97	97	97	97	0
12:25	97	97	97	97	1
12:24	97	97	97	97	2
12:23	97	97	97	97	1
12:22	96.6	96.9	96.9	96.6	2
12:21	96.9	96.9	96.9	96.9	0
12:20	96.9	96.9	96.9	96.9	3
12:19	96.5	96.5	96.5	96.5	0
12:18	96.5	96.5	96.5	96.5	0
12:17	96.5	96.5	96.5	96.5	0
12:16	96.5	96.5	96.5	96.5	0
12:15	96.5	96.5	96.5	96.5	1
12:14	96.5	96.5	96.5	96.5	0
12:13	96.5	96.5	96.5	96.5	0
12:12	96.5	96.7	96.7	96.5	8
12:11	96.7	96.7	96.7	96.7	0
12:10	96.7	96.7	96.7	96.7	0
12:09	96.7	96.7	96.7	96.7	3
12:08	96.9	96.9	96.9	96.9	0
12:07	96.9	96.9	96.9	96.9	0
12:06	96.9	96.9	96.9	96.9	0
12:05	96.9	97	97	96.9	6
12:04	97.2	97.2	97.2	97.2	1
12:03	97.5	97.5	97.5	97.5	0
12:02	97.5	97.5	97.5	97.5	0
12:01	97.5	97.5	97.5	97.5	0
12:00	97.5	97.5	97.5	97.5	0
11:59	97.5	97.5	97.5	97.5	0
11:58	97.5	97.5	97.5	97.5	2
11:57	97.5	97.5	97.5	97.5	0
11:56	97.5	97.5	97.5	97.5	0
11:55	97.5	97.5	97.5	97.5	4
11:54	97.5	97.5	97.5	97.5	0
11:53	97.5	97.5	97.5	97.5	0
11:52	97.5	97.5	97.5	97.5	0
11:51	97.5	97.5	97.5	97.5	0
11:50	97.5	97.5	97.5	97.5	1
11:49	97.8	97.8	97.8	97.8	0
11:48	97.8	97.8	97.8	97.8	0
11:47	97.8	97.8	97.8	97.8	0
11:46	97.8	97.8	97.8	97.8	1
11:45	97.8	97.8	97.8	97.8	3
11:44	97.8	97.8	97.8	97.8	1
11:43	97.8	97.3	97.8	97.3	7
11:42	97	97.2	97.2	97	6
11:41	97.2	97.2	97.2	97.2	0
11:40	97.2	97.2	97.2	97.2	0
11:39	97.2	97.2	97.2	97.2	0
11:38	97.2	97.2	97.2	97.2	1
11:37	96.9	96.9	96.9	96.9	0
11:36	96.9	96.9	96.9	96.9	0
11:35	96.9	96.9	96.9	96.9	0
11:34	96.9	96.9	96.9	96.9	0
11:33	96.9	96.9	96.9	96.9	0
11:32	96.9	96.9	96.9	96.9	0
11:31	96.9	96.9	96.9	96.9	0
11:30	96.9	96.9	96.9	96.9	0
11:29	96.9	96.9	96.9	96.9	1
11:28	96.9	96.8	96.9	96.8	5
11:27	96.9	96.9	96.9	96.9	0
11:26	96.9	96.9	96.9	96.9	1
11:25	97	97	97	97	0
11:24	97	97	97	97	0
11:23	97	97	97	97	4
11:22	97	97	97	97	0
11:21	97	97	97	97	0
11:20	97	97	97	97	1
11:19	97	97	97	97	0
11:18	97	97	97	97	1
11:17	96.9	96.9	96.9	96.9	1
11:16	97.2	97.2	97.2	97.2	1
11:15	97.2	97.2	97.2	97.2	1
11:14	97.2	97.2	97.2	97.2	1
11:13	96.9	96.9	96.9	96.9	1
11:12	96.9	96.9	96.9	96.9	0
11:11	96.9	96.9	96.9	96.9	0
11:10	96.9	96.9	96.9	96.9	1
11:09	97	97	97	97	0
11:08	97	96.8	97	96.8	4
11:07	97	97	97	97	0
11:06	97	97.1	97.1	97	4
11:05	97.2	97.2	97.2	97.2	0
11:04	97.2	97.2	97.2	97.2	0
11:03	97.2	97.2	97.2	97.2	0
11:02	97.2	97.2	97.2	97.2	0
11:01	97.2	97.3	97.3	97.2	2
11:00	97.2	97.2	97.2	97.2	0
10:59	97.2	97.2	97.2	97.2	0
10:58	97.2	97.2	97.2	97.2	0
10:57	97.2	97.2	97.2	97.2	0
10:56	97.2	97.2	97.2	97.2	0
10:55	97.2	97.2	97.2	97.2	0
10:54	97.2	97.2	97.2	97.2	0
10:53	97.2	97.2	97.2	97.2	0
10:52	97.2	97.2	97.2	97.2	1
10:51	97.4	97.4	97.4	97.4	0
10:50	97.4	97.4	97.4	97.4	0
10:49	97.4	97.4	97.4	97.4	0
10:48	97.4	97.4	97.4	97.4	0
10:47	97.4	97.2	97.4	97.2	8
10:46	97.1	97.1	97.1	97.1	0
10:45	97.1	97.1	97.1	97.1	2
10:44	97.2	97.2	97.2	97.2	2
10:43	97.3	97.3	97.3	97.3	1
10:42	97.4	97.4	97.4	97.4	1
10:41	97.5	97.5	97.5	97.5	0
10:40	97.5	97.6	97.6	97.5	2
10:39	97.5	97.5	97.5	97.5	1
10:38	97.6	97.8	97.9	97.6	4
10:37	97.9	97.9	97.9	97.9	0
10:36	97.9	98	98	97.9	3
10:35	98	98	98	98	0
10:34	98	98	98	98	0
10:33	98	98	98	98	0
10:32	98	98	98	98	5
10:31	97.5	97.5	97.5	97.5	0
10:30	97.5	97.4	97.5	97.4	4
10:29	97.5	97.5	97.5	97.5	2
10:28	97.5	97	97.5	97	10
10:27	97.2	97.2	97.2	97.2	1
10:26	97.2	97.2	97.2	97.2	2
10:25	96.8	96.8	96.8	96.8	0
10:24	96.8	96.7	96.8	96.7	3
10:23	96.8	96.8	96.8	96.8	1
10:22	96.7	96.7	96.7	96.7	1
10:21	97.3	97.3	97.3	97.3	0
10:20	97.3	97.5	97.5	97.3	3
10:19	97.5	97.5	97.5	97.5	0
10:18	97.5	97.7	97.7	97.5	3
10:17	97.8	97.8	97.8	97.8	0
10:16	97.8	97.8	97.8	97.8	0
10:15	97.8	98.5	98.5	97.8	5
10:14	98.4	97.8	98.4	97.8	64
10:13	97.6	97.4	97.6	97.4	13
10:12	97.5	97.5	97.5	97.5	0
10:11	97.5	97.6	97.6	97.5	4
10:10	97.6	97.6	97.6	97.6	0
10:09	97.6	97.2	97.6	97	10
10:08	96.8	96.1	97.1	95.1	90
10:07	96.5	96.5	96.5	96.5	7
10:06	97.1	97.1	97.1	97.1	4
10:05	97.3	97.3	97.3	97.3	0
10:04	97.3	97.4	97.4	97.3	5
10:03	97.4	97.4	97.4	97.4	2
10:02	97.4	97.5	97.6	97.4	3
10:01	97.6	97.5	97.6	96.5	36
10:00	97.5	97.6	97.6	97.5	3
09:59	97.6	97.6	97.6	97.6	5
09:58	97.6	97.6	97.6	97.6	3
09:57	97.7	97.7	97.7	97.7	8
09:56	97.7	97.6	97.7	97.6	6
09:55	97.6	98.1	98.1	97.3	38
09:54	98.1	98.3	98.3	98.1	25
09:53	98.4	98.4	98.5	98.4	7
09:52	98.5	98.5	98.5	98.5	4
09:51	98.5	98.5	98.5	98.5	6
09:50	99	99	99	99	0
09:49	99	99	99	99	6
09:48	99	98.8	99	98.8	5
09:47	99	99.1	99.1	99	11
09:46	99.1	99.4	99.4	99.1	20
09:45	99.3	99.4	99.4	99.3	2
09:44	99.4	99.6	99.6	99.4	6
09:43	99.6	99.6	99.6	99.6	0
09:42	99.6	99.7	99.7	99.6	2
09:41	100.5	100	100.5	100	3
09:40	100	100	100	100	3
09:39	100	100	100	100	2
09:38	100	100	100	100	1
09:37	100	100	100	100	9
09:36	100	100	100	100	3
09:35	99.9	100	100	99.8	11
09:34	100	100	100	100	6
09:33	100	100	100	100	0
09:32	100	99.8	100	99.8	14
09:31	99.8	99.6	99.8	99.6	2
09:30	99.8	99.8	99.8	99.8	0
09:29	99.8	99.8	99.8	99.8	1
09:28	99.8	99.8	99.8	99.8	1
09:27	99.8	99.8	99.8	99.8	1
09:26	99.8	99.8	99.8	99.8	2
09:25	99.8	100	100	99.3	10
09:24	100	100	100	100	5
09:23	100	100	100	100	0
09:22	100	99.5	100	99.5	8
09:21	99.5	99.6	99.6	99.4	6
09:20	99.6	99.7	99.7	99.6	4
09:19	99.3	98.8	99.3	98.8	13
09:18	98.8	98.5	98.8	98.5	7
09:17	98.4	98.5	98.5	98.4	6
09:16	98.5	98.7	98.8	98.1	30
09:15	98.5	98.6	98.6	98.5	6
09:14	98.6	98.9	99	98.6	13
09:13	99.1	99.1	99.1	98.5	30
09:12	99.1	99.3	99.3	99.1	13
09:11	99.1	99.5	99.7	99.1	11
09:10	99.6	99.5	100	99.5	32
09:09	99.2	99.8	99.9	99.2	23
09:08	99.6	100.5	100.5	99.6	51
09:07	100.5	101.5	101.5	100.5	29
09:06	101.5	101.5	101.5	101.5	4
09:05	101.5	102	102	101.5	13
09:04	102.5	103.5	103.5	102.5	17
09:03	103.5	104	104	103.5	8
09:02	103.5	103.5	103.5	103	10
09:01	103.5	105	105	103.5	25

指數	40601.11	昨收	40705.14
漲跌	-104.03	高點	40879.31
漲跌幅	-0.26	低點	40522.78
成交金額	4847.73億	成交張數	6030626(張)
5日均價	39614.73	5日均量	11773766(張)
10日均價	38716.26	10日均量	13053815(張)
30日均價	35676.36	30日均量	11881673(張)

上櫃

指數	404.20	昨收	398.25
漲跌	5.95	高點	404.66
漲跌幅	1.49	低點	398.61
成交金額	2361.70億	成交張數	2151528(張)
5日均價	384.94	5日均量	2361271(張)
10日均價	385.67	10日均量	2768316(張)
30日均價	351.66	30日均量	2470423(張)