成交	32.85	昨收	33.45
漲跌	-0.60	開盤	32.50
漲跌幅	-1.79%	最高	32.85
買進	32.80	最低	32.50
賣出	33.40	單量	2
漲停價	36.75	總量	6
跌停價	30.15	昨量	10

委買價	委買量	委賣價	委賣量
32.80	2	33.40	2
32.70	1	33.45	1
32.65	1	33.50	1
32.55	1	33.60	1
32.00	1	33.65	1

時間	成交	開	高	低	量
12:50	32.35	32.35	32.35	32.35	1
12:49	32.3	32.3	32.3	32.3	0
12:48	32.3	32.3	32.3	32.3	0
12:47	32.3	32.3	32.3	32.3	0
12:46	32.3	32.3	32.3	32.3	4
12:45	32.4	32.4	32.4	32.4	0
12:44	32.4	32.4	32.4	32.4	0
12:43	32.4	32.4	32.4	32.4	0
12:42	32.4	32.4	32.4	32.4	0
12:41	32.4	32.4	32.4	32.4	0
12:40	32.4	32.4	32.4	32.4	0
12:39	32.4	32.4	32.4	32.4	0
12:38	32.4	32.4	32.4	32.4	0
12:37	32.4	32.4	32.4	32.4	0
12:36	32.4	32.4	32.4	32.4	0
12:35	32.4	32.4	32.4	32.4	0
12:34	32.4	32.4	32.4	32.4	0
12:33	32.4	32.4	32.4	32.4	0
12:32	32.4	32.4	32.4	32.4	0
12:31	32.4	32.4	32.4	32.4	0
12:30	32.4	32.4	32.4	32.4	0
12:29	32.4	32.4	32.4	32.4	0
12:28	32.4	32.4	32.4	32.4	0
12:27	32.4	32.4	32.4	32.4	2
12:26	32.4	32.4	32.4	32.4	3
12:25	32.45	32.45	32.45	32.45	0
12:24	32.45	32.45	32.45	32.45	0
12:23	32.45	32.45	32.45	32.45	0
12:22	32.45	32.45	32.45	32.45	0
12:21	32.45	32.45	32.45	32.45	0
12:20	32.45	32.45	32.45	32.45	0
12:19	32.45	32.45	32.45	32.45	0
12:18	32.45	32.45	32.45	32.45	0
12:17	32.45	32.45	32.45	32.45	0
12:16	32.45	32.45	32.45	32.45	0
12:15	32.45	32.45	32.45	32.45	0
12:14	32.45	32.45	32.45	32.45	0
12:13	32.45	32.45	32.45	32.45	0
12:12	32.45	32.45	32.45	32.45	0
12:11	32.45	32.45	32.45	32.45	0
12:10	32.45	32.45	32.45	32.45	0
12:09	32.45	32.45	32.45	32.45	0
12:08	32.45	32.45	32.45	32.45	0
12:07	32.45	32.45	32.45	32.45	0
12:06	32.45	32.45	32.45	32.45	0
12:05	32.45	32.45	32.45	32.45	0
12:04	32.45	32.45	32.45	32.45	0
12:03	32.45	32.45	32.45	32.45	0
12:02	32.45	32.45	32.45	32.45	0
12:01	32.45	32.45	32.45	32.45	0
12:00	32.45	32.45	32.45	32.45	6
11:59	32.45	32.45	32.45	32.45	0
11:58	32.45	32.45	32.45	32.45	0
11:57	32.45	32.45	32.45	32.45	0
11:56	32.45	32.45	32.45	32.45	18
11:55	33.35	33.35	33.35	33.35	0
11:54	33.35	33.35	33.35	33.35	0
11:53	33.35	33.35	33.35	33.35	0
11:52	33.35	33.35	33.35	33.35	0
11:51	33.35	33.35	33.35	33.35	0
11:50	33.35	33.35	33.35	33.35	0
11:49	33.35	33.35	33.35	33.35	0
11:48	33.35	33.35	33.35	33.35	0
11:47	33.35	33.35	33.35	33.35	0
11:46	33.35	33.35	33.35	33.35	0
11:45	33.35	33.35	33.35	33.35	0
11:44	33.35	33.35	33.35	33.35	0
11:43	33.35	33.35	33.35	33.35	0
11:42	33.35	33.35	33.35	33.35	0
11:41	33.35	33.35	33.35	33.35	0
11:40	33.35	33.35	33.35	33.35	0
11:39	33.35	33.35	33.35	33.35	0
11:38	33.35	33.35	33.35	33.35	0
11:37	33.35	33.35	33.35	33.35	0
11:36	33.35	33.35	33.35	33.35	0
11:35	33.35	33.35	33.35	33.35	0
11:34	33.35	33.35	33.35	33.35	0
11:33	33.35	33.35	33.35	33.35	0
11:32	33.35	33.35	33.35	33.35	0
11:31	33.35	33.35	33.35	33.35	0
11:30	33.35	33.35	33.35	33.35	0
11:29	33.35	33.35	33.35	33.35	0
11:28	33.35	33.35	33.35	33.35	0
11:27	33.35	33.35	33.35	33.35	0
11:26	33.35	33.35	33.35	33.35	0
11:25	33.35	33.35	33.35	33.35	0
11:24	33.35	33.35	33.35	33.35	0
11:23	33.35	33.35	33.35	33.35	0
11:22	33.35	33.35	33.35	33.35	0
11:21	33.35	33.35	33.35	33.35	0
11:20	33.35	33.35	33.35	33.35	0
11:19	33.35	33.35	33.35	33.35	0
11:18	33.35	33.35	33.35	33.35	0
11:17	33.35	33.35	33.35	33.35	0
11:16	33.35	33.35	33.35	33.35	0
11:15	33.35	33.35	33.35	33.35	0
11:14	33.35	33.35	33.35	33.35	0
11:13	33.35	33.35	33.35	33.35	0
11:12	33.35	33.35	33.35	33.35	0
11:11	33.35	33.35	33.35	33.35	0
11:10	33.35	33.35	33.35	33.35	0
11:09	33.35	33.35	33.35	33.35	0
11:08	33.35	33.35	33.35	33.35	0
11:07	33.35	33.35	33.35	33.35	0
11:06	33.35	33.35	33.35	33.35	0
11:05	33.35	33.35	33.35	33.35	0
11:04	33.35	33.35	33.35	33.35	0
11:03	33.35	33.35	33.35	33.35	0
11:02	33.35	33.35	33.35	33.35	0
11:01	33.35	33.35	33.35	33.35	0
11:00	33.35	33.35	33.35	33.35	0
10:59	33.35	33.35	33.35	33.35	0
10:58	33.35	33.35	33.35	33.35	0
10:57	33.35	33.35	33.35	33.35	0
10:56	33.35	33.35	33.35	33.35	0
10:55	33.35	33.35	33.35	33.35	0
10:54	33.35	33.35	33.35	33.35	0
10:53	33.35	33.35	33.35	33.35	0
10:52	33.35	33.35	33.35	33.35	0
10:51	33.35	33.35	33.35	33.35	0
10:50	33.35	33.35	33.35	33.35	0
10:49	33.35	33.35	33.35	33.35	0
10:48	33.35	33.35	33.35	33.35	0
10:47	33.35	33.35	33.35	33.35	0
10:46	33.35	33.35	33.35	33.35	0
10:45	33.35	33.35	33.35	33.35	0
10:44	33.35	33.35	33.35	33.35	0
10:43	33.35	33.35	33.35	33.35	0
10:42	33.35	33.35	33.35	33.35	0
10:41	33.35	33.35	33.35	33.35	0
10:40	33.35	33.35	33.35	33.35	0
10:39	33.35	33.35	33.35	33.35	0
10:38	33.35	33.35	33.35	33.35	0
10:37	33.35	33.35	33.35	33.35	0
10:36	33.35	33.35	33.35	33.35	0
10:35	33.35	33.35	33.35	33.35	0
10:34	33.35	33.35	33.35	33.35	0
10:33	33.35	33.35	33.35	33.35	0
10:32	33.35	33.35	33.35	33.35	0
10:31	33.35	33.35	33.35	33.35	0
10:30	33.35	33.35	33.35	33.35	0
10:29	33.35	33.35	33.35	33.35	0
10:28	33.35	33.35	33.35	33.35	0
10:27	33.35	33.35	33.35	33.35	0
10:26	33.35	33.35	33.35	33.35	0
10:25	33.35	33.35	33.35	33.35	0
10:24	33.35	33.35	33.35	33.35	0
10:23	33.35	33.35	33.35	33.35	0
10:22	33.35	33.35	33.35	33.35	0
10:21	33.35	33.35	33.35	33.35	0
10:20	33.35	33.35	33.35	33.35	0
10:19	33.35	33.35	33.35	33.35	0
10:18	33.35	33.35	33.35	33.35	0
10:17	33.35	33.35	33.35	33.35	0
10:16	33.35	33.35	33.35	33.35	0
10:15	33.35	33.35	33.35	33.35	0
10:14	33.35	33.35	33.35	33.35	0
10:13	33.35	33.35	33.35	33.35	0
10:12	33.35	33.35	33.35	33.35	0
10:11	33.35	33.35	33.35	33.35	0
10:10	33.35	33.35	33.35	33.35	0
10:09	33.35	33.35	33.35	33.35	0
10:08	33.35	33.35	33.35	33.35	0
10:07	33.35	33.35	33.35	33.35	0
10:06	33.35	33.35	33.35	33.35	0
10:05	33.35	33.35	33.35	33.35	0
10:04	33.35	33.35	33.35	33.35	0
10:03	33.35	33.35	33.35	33.35	0
10:02	33.35	33.35	33.35	33.35	0
10:01	33.35	33.35	33.35	33.35	0
10:00	33.35	33.35	33.35	33.35	0
09:59	33.35	33.35	33.35	33.35	0
09:58	33.35	33.35	33.35	33.35	0
09:57	33.35	33.35	33.35	33.35	0
09:56	33.35	33.35	33.35	33.35	0
09:55	33.35	33.35	33.35	33.35	0
09:54	33.35	33.35	33.35	33.35	0
09:53	33.35	33.35	33.35	33.35	0
09:52	33.35	33.35	33.35	33.35	0
09:51	33.35	33.35	33.35	33.35	0
09:50	33.35	33.35	33.35	33.35	0
09:49	33.35	33.35	33.35	33.35	0
09:48	33.35	33.35	33.35	33.35	0
09:47	33.35	33.35	33.35	33.35	0
09:46	33.35	33.35	33.35	33.35	0
09:45	33.35	33.35	33.35	33.35	0
09:44	33.35	33.35	33.35	33.35	1
09:43	32.8	32.8	32.8	32.8	0
09:42	32.8	32.8	32.8	32.8	0
09:41	32.8	32.8	32.8	32.8	0
09:40	32.8	32.8	32.8	32.8	0
09:39	32.8	32.8	32.8	32.8	0
09:38	32.8	32.8	32.8	32.8	0
09:37	32.8	32.8	32.8	32.8	0
09:36	32.8	32.8	32.8	32.8	0
09:35	32.8	32.8	32.8	32.8	0
09:34	32.8	32.8	32.8	32.8	0
09:33	32.8	32.8	32.8	32.8	1
09:32	33.5	33.5	33.5	33.5	0
09:31	33.5	33.5	33.5	33.5	0
09:30	33.5	33.5	33.5	33.5	0
09:29	33.5	33.5	33.5	33.5	0
09:28	33.5	33.5	33.5	33.5	0
09:27	33.5	33.5	33.5	33.5	0
09:26	33.5	33.5	33.5	33.5	0
09:25	33.5	33.5	33.5	33.5	0
09:24	33.5	33.5	33.5	33.5	0
09:23	33.5	33.5	33.5	33.5	0
09:22	33.5	33.5	33.5	33.5	0
09:21	33.5	33.5	33.5	33.5	0
09:20	33.5	33.5	33.5	33.5	0
09:19	33.5	33.5	33.5	33.5	0
09:18	33.5	33.5	33.5	33.5	0
09:17	33.5	33.5	33.5	33.5	0
09:16	33.5	33.5	33.5	33.5	0
09:15	33.5	33.5	33.5	33.5	0
09:14	33.5	33.5	33.5	33.5	0
09:13	33.5	33.5	33.5	33.5	0
09:12	33.5	33.5	33.5	33.5	0
09:11	33.5	33.5	33.5	33.5	0
09:10	33.5	33.5	33.5	33.5	0
09:09	33.5	33.5	33.5	33.5	0
09:08	33.5	33.5	33.5	33.5	0
09:07	33.5	33.5	33.5	33.5	0
09:06	33.5	33.5	33.5	33.5	0
09:05	33.5	33.5	33.5	33.5	0
09:04	33.5	33.5	33.5	33.5	1
09:03	32.5	32.5	32.5	32.5	0
09:02	32.5	32.5	32.5	32.5	0
09:01	32.5	32.5	32.5	32.5	2

指數	0	昨收	41661.70
漲跌	0	高點	0
漲跌幅	0	低點	0
成交金額	0億	成交張數	0(張)
5日均價	41838.90	5日均量	15447348(張)
10日均價	43882.66	10日均量	13163500(張)
30日均價	46675.29	30日均量	12188596(張)

上櫃

指數	0	昨收	321.97
漲跌	0	高點	0
漲跌幅	0	低點	0
成交金額	0億	成交張數	0(張)
5日均價	327.30	5日均量	2578811(張)
10日均價	353.72	10日均量	2396473(張)
30日均價	393.11	30日均量	2539424(張)