成交	1755.00	昨收	1715.00
漲跌	40.00	開盤	1740.00
漲跌幅	2.33%	最高	1765.00
買進	1750.00	最低	1735.00
賣出	1755.00	單量	2
漲停價	1885.00	總量	814
跌停價	1545.00	昨量	958

委買價	委買量	委賣價	委賣量
1750.00	9	1755.00	6
1745.00	10	1760.00	32
1740.00	24	1765.00	28
1735.00	15	1770.00	25
1730.00	33	1775.00	23

時間	成交	開	高	低	量
13:30	1755	1755	1755	1755	118
13:29	1750	1750	1750	1750	0
13:28	1750	1750	1750	1750	0
13:27	1750	1750	1750	1750	0
13:26	1750	1750	1750	1750	0
13:25	1750	1750	1750	1750	4
13:24	1750	1750	1750	1750	10
13:23	1750	1750	1750	1750	0
13:22	1750	1750	1750	1750	0
13:21	1750	1750	1750	1750	0
13:20	1750	1750	1750	1750	0
13:19	1750	1750	1750	1750	0
13:18	1750	1750	1750	1750	1
13:17	1750	1750	1750	1750	7
13:16	1750	1750	1750	1750	0
13:15	1750	1750	1750	1750	0
13:14	1750	1750	1750	1750	6
13:13	1750	1750	1750	1750	0
13:12	1750	1750	1750	1750	0
13:11	1750	1750	1750	1750	0
13:10	1750	1750	1750	1750	10
13:09	1755	1750	1755	1750	12
13:08	1745	1745	1745	1745	3
13:07	1745	1745	1745	1745	3
13:06	1745	1745	1745	1745	3
13:05	1745	1745	1745	1745	6
13:04	1745	1745	1745	1745	3
13:03	1745	1745	1745	1745	0
13:02	1745	1745	1745	1745	1
13:01	1745	1745	1745	1745	3
13:00	1745	1745	1745	1745	6
12:59	1745	1745	1745	1745	0
12:58	1745	1745	1745	1745	0
12:57	1745	1745	1745	1745	0
12:56	1745	1745	1745	1745	0
12:55	1745	1745	1745	1745	0
12:54	1745	1745	1745	1745	5
12:53	1745	1745	1745	1745	1
12:52	1750	1745	1750	1740	5
12:51	1745	1745	1745	1745	0
12:50	1745	1745	1745	1745	3
12:49	1745	1745	1745	1745	2
12:48	1745	1745	1745	1745	1
12:47	1745	1745	1745	1745	0
12:46	1745	1745	1745	1745	1
12:45	1745	1745	1745	1745	0
12:44	1745	1745	1745	1745	5
12:43	1745	1745	1745	1745	1
12:42	1740	1740	1740	1740	0
12:41	1740	1740	1740	1740	0
12:40	1740	1740	1740	1740	1
12:39	1740	1740	1740	1740	0
12:38	1740	1740	1740	1740	0
12:37	1740	1740	1740	1740	0
12:36	1740	1740	1740	1740	1
12:35	1745	1745	1745	1745	0
12:34	1745	1745	1745	1745	1
12:33	1745	1745	1745	1745	1
12:32	1740	1740	1740	1740	0
12:31	1740	1740	1740	1740	0
12:30	1740	1745	1745	1740	2
12:29	1745	1745	1745	1745	1
12:28	1745	1745	1745	1745	0
12:27	1745	1745	1745	1745	0
12:26	1745	1740	1745	1740	2
12:25	1745	1745	1745	1745	0
12:24	1745	1745	1745	1745	0
12:23	1745	1745	1745	1745	0
12:22	1745	1745	1745	1745	2
12:21	1745	1745	1745	1740	3
12:20	1750	1745	1750	1745	5
12:19	1745	1745	1745	1745	1
12:18	1745	1745	1745	1745	0
12:17	1745	1745	1745	1745	0
12:16	1745	1740	1745	1740	2
12:15	1745	1745	1745	1745	1
12:14	1745	1745	1745	1745	4
12:13	1740	1740	1740	1740	0
12:12	1740	1740	1740	1740	0
12:11	1740	1740	1740	1740	1
12:10	1740	1740	1740	1740	0
12:09	1740	1740	1740	1740	0
12:08	1740	1740	1740	1740	1
12:07	1745	1745	1745	1745	6
12:06	1745	1745	1745	1745	4
12:05	1745	1745	1745	1745	0
12:04	1745	1745	1745	1745	0
12:03	1745	1745	1745	1745	1
12:02	1745	1745	1745	1745	1
12:01	1745	1745	1745	1745	0
12:00	1745	1745	1745	1745	2
11:59	1745	1750	1750	1745	12
11:58	1750	1750	1750	1750	0
11:57	1750	1750	1750	1750	3
11:56	1750	1750	1750	1750	1
11:55	1755	1755	1755	1755	0
11:54	1755	1750	1755	1750	2
11:53	1750	1750	1750	1750	0
11:52	1750	1750	1750	1750	1
11:51	1755	1750	1755	1750	2
11:50	1750	1750	1750	1750	0
11:49	1750	1750	1750	1750	1
11:48	1750	1750	1755	1750	3
11:47	1750	1750	1750	1750	1
11:46	1750	1750	1750	1750	0
11:45	1750	1750	1750	1750	1
11:44	1755	1755	1755	1750	5
11:43	1750	1750	1750	1750	1
11:42	1750	1750	1750	1750	2
11:41	1750	1750	1750	1750	1
11:40	1750	1750	1750	1750	0
11:39	1750	1750	1750	1750	0
11:38	1750	1750	1750	1750	1
11:37	1750	1750	1750	1750	1
11:36	1755	1755	1755	1755	2
11:35	1750	1750	1750	1750	1
11:34	1755	1755	1755	1755	0
11:33	1755	1755	1755	1755	4
11:32	1755	1755	1755	1755	1
11:31	1760	1760	1760	1760	15
11:30	1750	1750	1750	1750	0
11:29	1750	1750	1750	1750	1
11:28	1750	1750	1750	1750	4
11:27	1755	1755	1755	1755	0
11:26	1755	1755	1755	1755	0
11:25	1755	1755	1755	1755	0
11:24	1755	1755	1755	1755	0
11:23	1755	1755	1755	1755	4
11:22	1755	1755	1755	1755	0
11:21	1755	1755	1755	1755	0
11:20	1755	1755	1755	1755	0
11:19	1755	1755	1755	1755	1
11:18	1755	1755	1755	1755	2
11:17	1760	1760	1760	1760	5
11:16	1760	1760	1760	1760	1
11:15	1755	1755	1755	1755	0
11:14	1755	1755	1755	1755	0
11:13	1755	1755	1755	1755	3
11:12	1760	1755	1760	1755	18
11:11	1745	1745	1745	1745	0
11:10	1745	1745	1745	1745	1
11:09	1745	1745	1745	1745	0
11:08	1745	1745	1745	1745	3
11:07	1750	1750	1750	1750	0
11:06	1750	1750	1750	1750	0
11:05	1750	1750	1750	1750	0
11:04	1750	1745	1750	1745	2
11:03	1750	1750	1750	1750	5
11:02	1745	1745	1745	1745	0
11:01	1745	1745	1745	1745	0
11:00	1745	1745	1745	1745	1
10:59	1745	1745	1745	1745	2
10:58	1745	1745	1745	1745	1
10:57	1745	1745	1745	1745	2
10:56	1745	1745	1745	1745	9
10:55	1745	1745	1745	1745	0
10:54	1745	1745	1745	1745	3
10:53	1750	1750	1750	1750	3
10:52	1750	1750	1750	1750	1
10:51	1750	1750	1750	1750	2
10:50	1750	1750	1750	1750	6
10:49	1750	1750	1750	1750	0
10:48	1750	1750	1750	1750	0
10:47	1750	1750	1750	1750	0
10:46	1750	1750	1750	1750	2
10:45	1750	1750	1750	1750	3
10:44	1760	1760	1760	1760	2
10:43	1755	1755	1755	1755	0
10:42	1755	1755	1755	1755	1
10:41	1755	1755	1755	1755	2
10:40	1755	1755	1755	1755	7
10:39	1760	1760	1760	1760	0
10:38	1760	1760	1760	1760	20
10:37	1750	1750	1750	1750	0
10:36	1750	1750	1750	1750	1
10:35	1755	1755	1755	1755	3
10:34	1755	1755	1755	1755	1
10:33	1750	1755	1755	1750	7
10:32	1755	1755	1755	1755	0
10:31	1755	1755	1755	1755	5
10:30	1755	1755	1755	1755	0
10:29	1755	1755	1755	1755	1
10:28	1750	1750	1750	1750	3
10:27	1755	1755	1755	1755	11
10:26	1755	1755	1755	1755	0
10:25	1755	1755	1755	1755	0
10:24	1755	1755	1755	1755	0
10:23	1755	1755	1755	1755	2
10:22	1755	1755	1755	1755	18
10:21	1755	1755	1755	1755	0
10:20	1755	1755	1755	1755	7
10:19	1755	1755	1755	1755	0
10:18	1755	1755	1755	1755	17
10:17	1745	1745	1745	1745	0
10:16	1745	1745	1745	1745	0
10:15	1745	1750	1750	1745	8
10:14	1750	1750	1750	1750	3
10:13	1750	1750	1750	1750	0
10:12	1750	1750	1750	1750	6
10:11	1740	1740	1740	1740	0
10:10	1740	1740	1740	1740	0
10:09	1740	1740	1740	1740	0
10:08	1740	1740	1740	1740	4
10:07	1740	1740	1740	1740	0
10:06	1740	1740	1740	1740	9
10:05	1735	1740	1740	1735	9
10:04	1740	1740	1740	1740	0
10:03	1740	1740	1740	1740	0
10:02	1740	1740	1740	1740	0
10:01	1740	1740	1740	1740	0
10:00	1740	1740	1740	1740	1
09:59	1745	1745	1745	1745	5
09:58	1750	1750	1750	1750	0
09:57	1750	1750	1750	1750	0
09:56	1750	1750	1750	1750	0
09:55	1750	1750	1750	1750	2
09:54	1755	1755	1755	1755	10
09:53	1755	1755	1755	1755	3
09:52	1750	1750	1750	1750	0
09:51	1750	1750	1750	1750	0
09:50	1750	1750	1750	1750	2
09:49	1750	1750	1750	1750	10
09:48	1740	1740	1740	1740	0
09:47	1740	1740	1740	1740	0
09:46	1740	1740	1740	1740	0
09:45	1740	1740	1740	1740	11
09:44	1745	1745	1745	1745	5
09:43	1745	1745	1745	1745	0
09:42	1745	1745	1745	1745	0
09:41	1745	1745	1745	1745	0
09:40	1745	1745	1745	1745	4
09:39	1755	1755	1755	1755	10
09:38	1750	1750	1750	1750	0
09:37	1750	1750	1750	1750	0
09:36	1750	1750	1750	1750	0
09:35	1750	1750	1750	1750	0
09:34	1750	1750	1750	1750	0
09:33	1750	1750	1750	1750	0
09:32	1750	1750	1750	1750	2
09:31	1755	1755	1755	1755	12
09:30	1750	1750	1750	1750	0
09:29	1750	1750	1750	1750	0
09:28	1750	1750	1750	1750	1
09:27	1745	1745	1745	1745	1
09:26	1745	1745	1745	1745	0
09:25	1745	1745	1745	1745	1
09:24	1745	1745	1745	1745	0
09:23	1745	1755	1755	1745	15
09:22	1760	1755	1760	1755	6
09:21	1750	1750	1750	1750	0
09:20	1750	1750	1750	1750	22
09:19	1765	1765	1765	1765	0
09:18	1765	1765	1765	1765	0
09:17	1765	1760	1765	1760	10
09:16	1765	1765	1765	1765	0
09:15	1765	1750	1765	1750	28
09:14	1755	1750	1755	1750	4
09:13	1755	1755	1755	1755	3
09:12	1760	1755	1760	1755	6
09:11	1750	1750	1750	1750	2
09:10	1750	1750	1750	1750	9
09:09	1760	1755	1760	1755	7
09:08	1745	1745	1745	1745	9
09:07	1760	1755	1760	1755	8
09:06	1755	1755	1755	1755	14
09:05	1745	1750	1750	1745	8
09:04	1735	1725	1735	1725	6
09:03	1720	1720	1720	1720	3
09:02	1730	1730	1730	1730	1
09:01	1730	1745	1745	1730	23

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)