成交	2055.00	昨收	2215.00
漲跌	-160.00	開盤	2160.00
漲跌幅	-7.22%	最高	2165.00
買進	2060.00	最低	2055.00
賣出	2065.00	單量	27
漲停價	2435.00	總量	904
跌停價	1995.00	昨量	2480

委買價	委買量	委賣價	委賣量
2060.00	2	2065.00	5
2055.00	37	2070.00	5
2050.00	10	2075.00	6
2045.00	11	2080.00	7
2040.00	7	2085.00	6

時間	成交	開	高	低	量
13:30	1880	1880	1880	1880	124
13:29	1885	1885	1885	1885	0
13:28	1885	1885	1885	1885	0
13:27	1885	1885	1885	1885	0
13:26	1885	1885	1885	1885	0
13:25	1885	1885	1885	1885	6
13:24	1885	1885	1885	1875	22
13:23	1880	1880	1880	1880	11
13:22	1880	1880	1880	1880	9
13:21	1875	1870	1875	1870	6
13:20	1870	1880	1880	1870	16
13:19	1875	1865	1875	1865	35
13:18	1870	1870	1870	1865	29
13:17	1865	1870	1870	1865	24
13:16	1865	1870	1870	1865	15
13:15	1865	1865	1870	1865	10
13:14	1875	1865	1875	1865	8
13:13	1865	1870	1870	1865	9
13:12	1870	1870	1875	1865	5
13:11	1875	1865	1875	1865	12
13:10	1865	1865	1865	1860	7
13:09	1865	1870	1875	1865	15
13:08	1870	1870	1870	1870	13
13:07	1875	1870	1875	1870	4
13:06	1875	1875	1875	1875	9
13:05	1880	1875	1880	1875	3
13:04	1875	1875	1875	1875	3
13:03	1875	1880	1880	1875	3
13:02	1880	1880	1880	1880	4
13:01	1880	1880	1885	1880	19
13:00	1870	1875	1875	1870	4
12:59	1875	1875	1880	1875	5
12:58	1880	1880	1880	1880	3
12:57	1880	1880	1880	1880	6
12:56	1885	1880	1885	1880	5
12:55	1880	1885	1885	1880	2
12:54	1885	1885	1885	1885	1
12:53	1875	1885	1885	1875	4
12:52	1880	1880	1885	1880	5
12:51	1880	1885	1890	1880	14
12:50	1885	1885	1890	1885	5
12:49	1885	1885	1885	1880	14
12:48	1880	1885	1885	1880	4
12:47	1880	1885	1885	1880	7
12:46	1885	1880	1885	1880	32
12:45	1875	1875	1875	1875	1
12:44	1875	1870	1875	1870	27
12:43	1875	1875	1875	1875	0
12:42	1875	1875	1875	1875	4
12:41	1875	1875	1875	1875	31
12:40	1865	1860	1865	1860	64
12:39	1845	1845	1845	1845	0
12:38	1845	1845	1845	1845	3
12:37	1850	1855	1855	1850	5
12:36	1855	1845	1855	1845	26
12:35	1850	1850	1850	1850	3
12:34	1850	1850	1850	1850	11
12:33	1845	1840	1850	1840	11
12:32	1840	1840	1840	1840	0
12:31	1840	1835	1840	1835	17
12:30	1845	1845	1845	1845	1
12:29	1835	1835	1835	1835	9
12:28	1840	1840	1840	1835	5
12:27	1840	1840	1840	1840	1
12:26	1835	1840	1840	1835	19
12:25	1840	1840	1840	1840	5
12:24	1840	1840	1840	1840	7
12:23	1845	1845	1845	1845	6
12:22	1845	1845	1845	1845	4
12:21	1850	1850	1850	1850	2
12:20	1845	1845	1845	1845	7
12:19	1845	1845	1850	1845	11
12:18	1850	1850	1850	1845	11
12:17	1850	1850	1850	1845	14
12:16	1850	1850	1850	1850	0
12:15	1850	1850	1850	1850	5
12:14	1850	1850	1850	1850	2
12:13	1850	1845	1850	1845	20
12:12	1850	1850	1850	1850	0
12:11	1850	1855	1855	1850	7
12:10	1850	1850	1850	1850	3
12:09	1850	1850	1850	1850	8
12:08	1855	1845	1855	1845	12
12:07	1845	1845	1850	1845	15
12:06	1850	1850	1850	1850	2
12:05	1845	1850	1850	1845	2
12:04	1850	1845	1850	1845	9
12:03	1845	1845	1845	1845	4
12:02	1845	1845	1845	1845	5
12:01	1845	1850	1850	1845	5
12:00	1860	1860	1860	1860	9
11:59	1845	1850	1850	1845	7
11:58	1850	1850	1850	1850	3
11:57	1850	1850	1850	1850	4
11:56	1850	1845	1850	1845	8
11:55	1840	1850	1860	1840	18
11:54	1860	1850	1860	1850	6
11:53	1855	1850	1855	1850	9
11:52	1855	1860	1860	1855	20
11:51	1855	1855	1855	1855	0
11:50	1855	1855	1855	1855	0
11:49	1855	1855	1855	1855	10
11:48	1850	1860	1860	1850	28
11:47	1865	1865	1865	1865	0
11:46	1865	1865	1865	1865	2
11:45	1850	1855	1855	1850	4
11:44	1860	1855	1860	1850	30
11:43	1845	1855	1855	1845	11
11:42	1860	1860	1860	1860	3
11:41	1855	1855	1855	1855	14
11:40	1845	1845	1845	1845	0
11:39	1845	1845	1845	1845	1
11:38	1850	1845	1850	1845	19
11:37	1845	1845	1845	1845	0
11:36	1845	1850	1850	1845	10
11:35	1850	1850	1850	1850	0
11:34	1850	1850	1850	1850	0
11:33	1850	1850	1850	1850	7
11:32	1855	1855	1855	1855	22
11:31	1855	1855	1855	1855	0
11:30	1855	1855	1855	1855	4
11:29	1855	1850	1855	1850	21
11:28	1840	1840	1840	1840	0
11:27	1840	1840	1840	1840	21
11:26	1850	1850	1850	1850	0
11:25	1850	1850	1850	1850	0
11:24	1850	1850	1850	1850	7
11:23	1840	1840	1840	1840	6
11:22	1850	1845	1850	1845	8
11:21	1845	1845	1845	1845	16
11:20	1860	1860	1860	1860	0
11:19	1860	1860	1870	1860	43
11:18	1865	1865	1865	1865	0
11:17	1865	1865	1865	1865	13
11:16	1870	1870	1870	1870	22
11:15	1850	1850	1850	1850	0
11:14	1850	1850	1850	1850	0
11:13	1850	1855	1855	1850	35
11:12	1850	1850	1850	1850	0
11:11	1850	1850	1850	1850	3
11:10	1845	1845	1845	1845	27
11:09	1840	1840	1840	1835	37
11:08	1845	1845	1845	1845	36
11:07	1845	1845	1845	1845	6
11:06	1845	1845	1845	1845	14
11:05	1850	1850	1850	1850	8
11:04	1855	1855	1855	1855	5
11:03	1850	1855	1860	1845	38
11:02	1855	1855	1855	1855	49
11:01	1840	1840	1840	1840	12
11:00	1835	1835	1835	1835	21
10:59	1835	1835	1835	1835	6
10:58	1840	1840	1840	1840	0
10:57	1840	1840	1840	1835	13
10:56	1835	1840	1840	1835	18
10:55	1825	1825	1825	1825	29
10:54	1820	1820	1820	1820	0
10:53	1820	1820	1820	1820	0
10:52	1820	1820	1820	1820	1
10:51	1825	1825	1825	1825	32
10:50	1810	1810	1810	1810	0
10:49	1810	1810	1810	1810	5
10:48	1820	1820	1820	1820	35
10:47	1815	1815	1815	1815	0
10:46	1815	1815	1815	1815	0
10:45	1815	1815	1815	1815	5
10:44	1810	1815	1815	1810	12
10:43	1815	1820	1820	1810	47
10:42	1815	1815	1815	1815	0
10:41	1815	1815	1815	1815	0
10:40	1815	1815	1815	1815	0
10:39	1815	1815	1815	1815	0
10:38	1815	1810	1815	1810	18
10:37	1815	1815	1815	1815	22
10:36	1810	1810	1810	1810	0
10:35	1810	1810	1810	1810	0
10:34	1810	1810	1810	1810	0
10:33	1810	1815	1815	1810	59
10:32	1805	1805	1805	1805	0
10:31	1805	1805	1805	1805	0
10:30	1805	1805	1805	1805	0
10:29	1805	1805	1805	1805	0
10:28	1805	1805	1805	1805	0
10:27	1805	1805	1805	1805	0
10:26	1805	1805	1805	1805	0
10:25	1805	1805	1805	1805	75
10:24	1810	1810	1810	1810	0
10:23	1810	1820	1820	1810	79
10:22	1820	1820	1820	1820	0
10:21	1820	1820	1820	1820	0
10:20	1820	1820	1820	1820	0
10:19	1820	1820	1820	1820	0
10:18	1820	1820	1820	1820	0
10:17	1820	1820	1820	1820	0
10:16	1820	1820	1820	1820	0
10:15	1820	1820	1820	1820	168
10:14	1815	1815	1815	1815	0
10:13	1815	1815	1815	1815	0
10:12	1815	1815	1815	1815	0
10:11	1815	1815	1815	1815	0
10:10	1815	1815	1815	1815	0
10:09	1815	1815	1815	1815	0
10:08	1815	1815	1815	1815	0
10:07	1815	1815	1815	1815	0
10:06	1815	1815	1815	1815	0
10:05	1815	1815	1815	1815	20
10:04	1810	1810	1810	1810	54
10:03	1825	1825	1825	1825	0
10:02	1825	1825	1825	1825	0
10:01	1825	1825	1825	1825	11
10:00	1815	1815	1815	1815	0
09:59	1815	1815	1815	1815	7
09:58	1815	1815	1815	1815	29
09:57	1820	1820	1820	1820	0
09:56	1820	1820	1820	1820	123
09:55	1820	1820	1820	1820	0
09:54	1820	1820	1820	1820	0
09:53	1820	1820	1820	1820	0
09:52	1820	1820	1820	1820	186
09:51	1825	1825	1825	1825	0
09:50	1825	1835	1835	1825	84
09:49	1835	1835	1835	1835	66
09:48	1840	1840	1840	1840	0
09:47	1840	1850	1850	1840	167
09:46	1860	1860	1860	1860	47
09:45	1860	1860	1860	1860	19
09:44	1875	1875	1875	1875	0
09:43	1875	1875	1875	1875	13
09:42	1875	1875	1875	1875	21
09:41	1880	1880	1880	1880	0
09:40	1880	1880	1880	1880	26
09:39	1860	1860	1860	1860	68
09:38	1865	1865	1865	1865	0
09:37	1865	1865	1865	1865	38
09:36	1870	1870	1870	1870	0
09:35	1870	1870	1870	1870	22
09:34	1870	1870	1870	1870	70
09:33	1875	1875	1875	1875	0
09:32	1875	1875	1875	1875	0
09:31	1875	1875	1875	1875	0
09:30	1875	1875	1875	1875	4
09:29	1880	1890	1890	1880	25
09:28	1890	1875	1890	1875	32
09:27	1860	1860	1860	1860	29
09:26	1870	1865	1870	1865	47
09:25	1860	1860	1860	1860	67
09:24	1875	1875	1875	1870	66
09:23	1875	1875	1875	1875	122
09:22	1885	1885	1885	1885	0
09:21	1885	1885	1885	1885	0
09:20	1885	1885	1885	1885	25
09:19	1890	1905	1905	1890	73
09:18	1895	1900	1900	1895	30
09:17	1890	1890	1890	1890	0
09:16	1890	1890	1895	1890	70
09:15	1895	1895	1895	1895	0
09:14	1895	1905	1905	1890	62
09:13	1905	1900	1905	1900	64
09:12	1905	1905	1905	1905	0
09:11	1905	1910	1915	1905	53
09:10	1915	1910	1915	1910	37
09:09	1915	1925	1925	1915	37
09:08	1930	1910	1930	1905	60
09:07	1920	1920	1920	1920	66
09:06	1950	1950	1950	1950	0
09:05	1950	1950	1950	1950	32
09:04	1965	1975	1975	1965	75
09:03	1975	1975	1975	1975	13
09:02	1980	1985	1985	1980	70
09:01	1965	2000	2000	1965	328

指數	40601.11	昨收	40705.14
漲跌	-104.03	高點	40879.31
漲跌幅	-0.26	低點	40522.78
成交金額	4847.73億	成交張數	6030626(張)
5日均價	39614.73	5日均量	11773766(張)
10日均價	38716.26	10日均量	13053815(張)
30日均價	35676.36	30日均量	11881673(張)

上櫃

指數	404.20	昨收	398.25
漲跌	5.95	高點	404.66
漲跌幅	1.49	低點	398.61
成交金額	2361.70億	成交張數	2151528(張)
5日均價	384.94	5日均量	2361271(張)
10日均價	385.67	10日均量	2768316(張)
30日均價	351.66	30日均量	2470423(張)