成交	1670.00	昨收	1760.00
漲跌	-90.00	開盤	1790.00
漲跌幅	-5.11%	最高	1825.00
買進	1670.00	最低	1645.00
賣出	1675.00	單量	3
漲停價	1935.00	總量	2937
跌停價	1585.00	昨量	2956

委買價	委買量	委賣價	委賣量
1670.00	10	1675.00	44
1665.00	34	1680.00	67
1660.00	5	1685.00	4
1655.00	2	1695.00	5
1650.00	21	1700.00	68

時間	成交	開	高	低	量
13:30	1670	1670	1670	1670	106
13:29	1660	1660	1660	1660	0
13:28	1660	1660	1660	1660	0
13:27	1660	1660	1660	1660	0
13:26	1660	1660	1660	1660	0
13:25	1660	1660	1660	1660	15
13:24	1655	1655	1655	1655	7
13:23	1655	1655	1655	1655	31
13:22	1660	1660	1660	1660	0
13:21	1660	1660	1660	1660	0
13:20	1660	1660	1660	1660	10
13:19	1645	1645	1645	1645	0
13:18	1645	1660	1660	1645	29
13:17	1660	1660	1660	1660	3
13:16	1660	1660	1660	1660	3
13:15	1660	1660	1660	1660	0
13:14	1660	1660	1660	1660	7
13:13	1660	1660	1660	1660	6
13:12	1660	1660	1660	1660	13
13:11	1665	1665	1665	1665	0
13:10	1665	1665	1665	1665	2
13:09	1665	1665	1665	1665	0
13:08	1665	1665	1665	1665	2
13:07	1665	1665	1665	1665	2
13:06	1665	1670	1670	1665	16
13:05	1665	1665	1665	1660	7
13:04	1665	1660	1665	1660	24
13:03	1660	1660	1660	1660	1
13:02	1660	1660	1660	1660	0
13:01	1660	1660	1660	1660	0
13:00	1660	1660	1660	1660	0
12:59	1660	1655	1660	1655	8
12:58	1655	1655	1660	1655	7
12:57	1660	1650	1660	1650	11
12:56	1650	1650	1655	1650	7
12:55	1650	1645	1655	1645	23
12:54	1645	1650	1650	1645	12
12:53	1655	1655	1655	1655	17
12:52	1660	1660	1660	1660	3
12:51	1660	1660	1660	1660	6
12:50	1660	1660	1660	1660	1
12:49	1660	1655	1660	1655	3
12:48	1660	1660	1660	1660	0
12:47	1660	1660	1660	1660	2
12:46	1660	1660	1660	1660	0
12:45	1660	1660	1660	1660	1
12:44	1660	1660	1660	1660	0
12:43	1660	1660	1660	1660	1
12:42	1660	1660	1660	1660	2
12:41	1660	1660	1660	1660	31
12:40	1665	1665	1665	1665	2
12:39	1665	1670	1670	1665	6
12:38	1670	1670	1670	1670	1
12:37	1670	1670	1670	1670	0
12:36	1670	1670	1670	1670	0
12:35	1670	1670	1670	1670	2
12:34	1670	1670	1670	1670	0
12:33	1670	1670	1670	1670	0
12:32	1670	1670	1670	1670	0
12:31	1670	1670	1670	1670	11
12:30	1675	1675	1675	1675	0
12:29	1675	1675	1675	1675	0
12:28	1675	1675	1675	1675	1
12:27	1675	1675	1675	1675	3
12:26	1675	1670	1675	1670	2
12:25	1675	1675	1675	1675	0
12:24	1675	1675	1675	1675	1
12:23	1675	1675	1675	1675	2
12:22	1670	1670	1670	1670	5
12:21	1670	1670	1670	1670	0
12:20	1670	1670	1670	1670	1
12:19	1670	1670	1670	1670	2
12:18	1670	1670	1670	1670	2
12:17	1675	1675	1675	1675	1
12:16	1675	1675	1675	1675	7
12:15	1680	1680	1680	1680	1
12:14	1680	1680	1680	1680	2
12:13	1680	1680	1680	1680	1
12:12	1675	1675	1675	1675	7
12:11	1675	1675	1675	1675	1
12:10	1675	1675	1675	1675	0
12:09	1675	1675	1675	1675	0
12:08	1675	1670	1675	1670	7
12:07	1675	1675	1675	1675	5
12:06	1670	1665	1670	1665	16
12:05	1665	1665	1665	1665	0
12:04	1665	1665	1665	1665	2
12:03	1665	1665	1665	1665	12
12:02	1660	1660	1660	1660	0
12:01	1660	1660	1660	1660	2
12:00	1660	1665	1665	1660	2
11:59	1660	1660	1660	1660	11
11:58	1660	1655	1660	1655	7
11:57	1655	1665	1665	1655	35
11:56	1670	1670	1670	1670	0
11:55	1670	1670	1670	1670	0
11:54	1670	1670	1670	1670	2
11:53	1670	1670	1670	1670	17
11:52	1675	1675	1675	1675	15
11:51	1680	1680	1680	1680	9
11:50	1680	1680	1680	1680	4
11:49	1680	1680	1680	1680	0
11:48	1680	1680	1680	1680	2
11:47	1685	1680	1685	1680	3
11:46	1680	1680	1680	1680	0
11:45	1680	1680	1680	1680	1
11:44	1680	1680	1680	1680	1
11:43	1685	1685	1685	1685	0
11:42	1685	1680	1685	1680	2
11:41	1680	1680	1680	1680	1
11:40	1690	1685	1690	1685	2
11:39	1685	1680	1685	1680	4
11:38	1680	1680	1680	1680	0
11:37	1680	1680	1680	1680	1
11:36	1685	1685	1685	1685	2
11:35	1680	1680	1680	1680	0
11:34	1680	1680	1680	1680	1
11:33	1680	1680	1685	1680	9
11:32	1685	1685	1685	1685	7
11:31	1680	1680	1680	1680	14
11:30	1675	1675	1675	1675	5
11:29	1675	1675	1675	1675	21
11:28	1690	1690	1690	1690	0
11:27	1690	1690	1690	1690	0
11:26	1690	1690	1690	1690	0
11:25	1690	1690	1690	1690	4
11:24	1690	1690	1690	1690	0
11:23	1690	1690	1690	1690	12
11:22	1685	1685	1690	1685	10
11:21	1680	1680	1680	1680	3
11:20	1680	1680	1680	1680	27
11:19	1680	1680	1680	1680	1
11:18	1685	1685	1685	1685	9
11:17	1685	1685	1685	1685	10
11:16	1685	1695	1695	1685	25
11:15	1695	1695	1695	1695	6
11:14	1695	1695	1695	1695	2
11:13	1695	1695	1695	1695	1
11:12	1700	1700	1700	1700	0
11:11	1700	1700	1700	1700	8
11:10	1695	1700	1700	1695	5
11:09	1700	1700	1700	1700	2
11:08	1700	1700	1700	1700	4
11:07	1700	1700	1700	1700	2
11:06	1700	1700	1700	1700	0
11:05	1700	1705	1705	1700	4
11:04	1710	1710	1710	1710	0
11:03	1710	1700	1710	1700	5
11:02	1705	1700	1705	1700	4
11:01	1705	1705	1705	1700	16
11:00	1700	1700	1700	1700	0
10:59	1700	1705	1705	1700	13
10:58	1705	1705	1705	1705	0
10:57	1705	1705	1705	1705	1
10:56	1705	1705	1705	1705	1
10:55	1705	1710	1710	1700	9
10:54	1700	1700	1700	1700	0
10:53	1700	1710	1710	1700	7
10:52	1710	1710	1710	1710	0
10:51	1710	1710	1710	1710	13
10:50	1705	1705	1705	1705	0
10:49	1705	1710	1710	1705	5
10:48	1705	1705	1705	1705	10
10:47	1705	1705	1705	1705	1
10:46	1700	1710	1710	1700	74
10:45	1710	1710	1710	1710	4
10:44	1710	1710	1710	1710	0
10:43	1710	1710	1710	1710	0
10:42	1710	1710	1715	1710	14
10:41	1715	1710	1715	1710	3
10:40	1715	1715	1715	1715	5
10:39	1715	1715	1715	1715	0
10:38	1715	1715	1715	1715	2
10:37	1715	1715	1715	1715	19
10:36	1710	1710	1710	1710	4
10:35	1710	1710	1710	1710	0
10:34	1710	1710	1710	1710	1
10:33	1710	1710	1710	1710	0
10:32	1710	1710	1710	1710	5
10:31	1710	1710	1710	1710	1
10:30	1710	1710	1710	1710	5
10:29	1710	1710	1710	1710	0
10:28	1710	1710	1710	1710	2
10:27	1715	1715	1715	1715	11
10:26	1715	1715	1715	1715	9
10:25	1710	1710	1710	1710	0
10:24	1710	1710	1710	1710	0
10:23	1710	1710	1710	1710	0
10:22	1710	1710	1710	1710	0
10:21	1710	1710	1710	1710	12
10:20	1710	1710	1710	1710	19
10:19	1715	1720	1720	1715	3
10:18	1720	1725	1725	1720	2
10:17	1715	1710	1715	1710	6
10:16	1710	1710	1710	1710	1
10:15	1710	1710	1710	1710	2
10:14	1710	1710	1710	1710	0
10:13	1710	1710	1710	1710	2
10:12	1710	1705	1710	1705	26
10:11	1710	1710	1710	1710	6
10:10	1715	1715	1715	1715	0
10:09	1715	1715	1715	1715	1
10:08	1720	1720	1720	1720	7
10:07	1725	1735	1735	1725	18
10:06	1735	1735	1735	1735	28
10:05	1720	1725	1725	1720	4
10:04	1735	1735	1740	1735	22
10:03	1735	1715	1735	1715	94
10:02	1720	1720	1720	1720	2
10:01	1715	1720	1720	1715	5
10:00	1720	1720	1720	1720	3
09:59	1720	1715	1720	1715	10
09:58	1715	1710	1715	1710	38
09:57	1720	1720	1720	1720	20
09:56	1725	1725	1725	1725	12
09:55	1725	1725	1725	1725	1
09:54	1725	1725	1725	1725	5
09:53	1725	1725	1725	1725	6
09:52	1720	1720	1720	1720	14
09:51	1730	1730	1730	1730	16
09:50	1725	1725	1725	1725	15
09:49	1725	1725	1725	1725	0
09:48	1725	1725	1725	1725	7
09:47	1725	1725	1725	1725	7
09:46	1725	1725	1725	1725	1
09:45	1730	1730	1730	1715	26
09:44	1725	1720	1725	1720	20
09:43	1730	1730	1730	1730	0
09:42	1730	1725	1730	1725	25
09:41	1720	1735	1735	1720	42
09:40	1735	1740	1740	1730	41
09:39	1755	1755	1755	1755	0
09:38	1755	1755	1755	1755	15
09:37	1750	1750	1750	1750	0
09:36	1750	1750	1750	1750	22
09:35	1760	1760	1760	1760	6
09:34	1770	1765	1770	1765	6
09:33	1765	1760	1765	1760	28
09:32	1765	1765	1765	1765	0
09:31	1765	1765	1765	1765	6
09:30	1760	1765	1770	1760	17
09:29	1770	1760	1770	1760	13
09:28	1765	1755	1765	1755	21
09:27	1755	1745	1755	1745	14
09:26	1745	1760	1760	1745	29
09:25	1760	1760	1760	1760	21
09:24	1770	1770	1770	1770	0
09:23	1770	1760	1770	1760	6
09:22	1770	1770	1770	1770	7
09:21	1770	1765	1770	1760	8
09:20	1765	1765	1765	1765	18
09:19	1765	1765	1765	1765	15
09:18	1760	1770	1770	1760	19
09:17	1775	1770	1775	1770	18
09:16	1765	1765	1765	1765	13
09:15	1765	1765	1765	1755	17
09:14	1760	1765	1765	1760	43
09:13	1770	1770	1775	1770	48
09:12	1770	1775	1780	1765	42
09:11	1790	1805	1805	1790	18
09:10	1790	1805	1805	1790	70
09:09	1820	1810	1820	1805	27
09:08	1805	1815	1825	1805	48
09:07	1815	1810	1815	1810	29
09:06	1810	1815	1820	1810	39
09:05	1810	1795	1820	1795	50
09:04	1805	1800	1825	1800	114
09:03	1810	1800	1810	1800	87
09:02	1795	1805	1815	1790	66
09:01	1815	1790	1820	1755	356

指數	44225.91	昨收	44396.70
漲跌	-170.79	高點	44816.64
漲跌幅	-0.38	低點	43941.56
成交金額	8207.46億	成交張數	9269424(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	384.19	昨收	391.37
漲跌	-7.18	高點	394.28
漲跌幅	-1.83	低點	382.71
成交金額	2069.70億	成交張數	1898712(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)