| 成交 |
299.00 |
昨收 |
300.00 |
| 漲跌 |
-1.00 |
開盤 |
299.50 |
| 漲跌幅 |
-0.33% |
最高 |
299.50 |
| 買進 |
299.00 |
最低 |
297.50 |
| 賣出 |
300.00 |
單量 |
1 |
| 漲停價 |
330.00 |
總量 |
21 |
| 跌停價 |
270.00 |
昨量 |
28 |
80.95% 內盤(17)(4)外盤 19.05%
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 299.00 |
3 |
300.00 |
3 |
| 298.50 |
2 |
300.50 |
2 |
| 298.00 |
6 |
301.00 |
4 |
| 297.50 |
8 |
301.50 |
6 |
| 297.00 |
4 |
302.00 |
4 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 11:09 | 299 | 299 | 299 | 299 | 1 |
| 11:08 | 298.5 | 298.5 | 298.5 | 298.5 | 0 |
| 11:07 | 298.5 | 298.5 | 298.5 | 298.5 | 0 |
| 11:06 | 298.5 | 298.5 | 298.5 | 298.5 | 1 |
| 11:05 | 298 | 298 | 298 | 298 | 0 |
| 11:04 | 298 | 298 | 298 | 298 | 0 |
| 11:03 | 298 | 298 | 298 | 298 | 0 |
| 11:02 | 298 | 298 | 298 | 298 | 0 |
| 11:01 | 298 | 298 | 298 | 298 | 0 |
| 11:00 | 298 | 298 | 298 | 298 | 0 |
| 10:59 | 298 | 298 | 298 | 298 | 0 |
| 10:58 | 298 | 298 | 298 | 298 | 0 |
| 10:57 | 298 | 298 | 298 | 298 | 0 |
| 10:56 | 298 | 298 | 298 | 298 | 0 |
| 10:55 | 298 | 298 | 298 | 298 | 0 |
| 10:54 | 298 | 298 | 298 | 298 | 0 |
| 10:53 | 298 | 298 | 298 | 298 | 0 |
| 10:52 | 298 | 298 | 298 | 298 | 0 |
| 10:51 | 298 | 298 | 298 | 298 | 0 |
| 10:50 | 298 | 298 | 298 | 298 | 0 |
| 10:49 | 298 | 298 | 298 | 298 | 0 |
| 10:48 | 298 | 298 | 298 | 298 | 0 |
| 10:47 | 298 | 298 | 298 | 298 | 0 |
| 10:46 | 298 | 298 | 298 | 298 | 0 |
| 10:45 | 298 | 298 | 298 | 298 | 0 |
| 10:44 | 298 | 298 | 298 | 298 | 0 |
| 10:43 | 298 | 298 | 298 | 298 | 0 |
| 10:42 | 298 | 298 | 298 | 298 | 0 |
| 10:41 | 298 | 298 | 298 | 298 | 0 |
| 10:40 | 298 | 298 | 298 | 298 | 0 |
| 10:39 | 298 | 298 | 298 | 298 | 0 |
| 10:38 | 298 | 298 | 298 | 298 | 0 |
| 10:37 | 298 | 298 | 298 | 298 | 0 |
| 10:36 | 298 | 298 | 298 | 298 | 0 |
| 10:35 | 298 | 298 | 298 | 298 | 0 |
| 10:34 | 298 | 298 | 298 | 298 | 0 |
| 10:33 | 298 | 298 | 298 | 298 | 0 |
| 10:32 | 298 | 298 | 298 | 298 | 0 |
| 10:31 | 298 | 298 | 298 | 298 | 0 |
| 10:30 | 298 | 298 | 298 | 298 | 0 |
| 10:29 | 298 | 298 | 298 | 298 | 0 |
| 10:28 | 298 | 298 | 298 | 298 | 0 |
| 10:27 | 298 | 298 | 298 | 298 | 0 |
| 10:26 | 298 | 298 | 298 | 298 | 0 |
| 10:25 | 298 | 298 | 298 | 298 | 2 |
| 10:24 | 298.5 | 298.5 | 298.5 | 298.5 | 0 |
| 10:23 | 298.5 | 298.5 | 298.5 | 298.5 | 0 |
| 10:22 | 298.5 | 298.5 | 298.5 | 298.5 | 0 |
| 10:21 | 298.5 | 298.5 | 298.5 | 298.5 | 0 |
| 10:20 | 298.5 | 298.5 | 298.5 | 298.5 | 0 |
| 10:19 | 298.5 | 298.5 | 298.5 | 298.5 | 0 |
| 10:18 | 298.5 | 298.5 | 298.5 | 298.5 | 0 |
| 10:17 | 298.5 | 298.5 | 298.5 | 298.5 | 0 |
| 10:16 | 298.5 | 298.5 | 298.5 | 298.5 | 4 |
| 10:15 | 298.5 | 298.5 | 298.5 | 298.5 | 0 |
| 10:14 | 298.5 | 298.5 | 298.5 | 298.5 | 0 |
| 10:13 | 298.5 | 298.5 | 298.5 | 298.5 | 0 |
| 10:12 | 298.5 | 298.5 | 298.5 | 298.5 | 0 |
| 10:11 | 298.5 | 298.5 | 298.5 | 298.5 | 0 |
| 10:10 | 298.5 | 298.5 | 298.5 | 298.5 | 0 |
| 10:09 | 298.5 | 298.5 | 298.5 | 298.5 | 0 |
| 10:08 | 298.5 | 298.5 | 298.5 | 298.5 | 0 |
| 10:07 | 298.5 | 298.5 | 298.5 | 298.5 | 0 |
| 10:06 | 298.5 | 298.5 | 298.5 | 298.5 | 0 |
| 10:05 | 298.5 | 298.5 | 298.5 | 298.5 | 0 |
| 10:04 | 298.5 | 298.5 | 298.5 | 298.5 | 0 |
| 10:03 | 298.5 | 298.5 | 298.5 | 298.5 | 0 |
| 10:02 | 298.5 | 298.5 | 298.5 | 298.5 | 0 |
| 10:01 | 298.5 | 298.5 | 298.5 | 298.5 | 0 |
| 10:00 | 298.5 | 298.5 | 298.5 | 298.5 | 0 |
| 09:59 | 298.5 | 298.5 | 298.5 | 298.5 | 0 |
| 09:58 | 298.5 | 298.5 | 298.5 | 298.5 | 0 |
| 09:57 | 298.5 | 298.5 | 298.5 | 298.5 | 0 |
| 09:56 | 298.5 | 298.5 | 298.5 | 298.5 | 0 |
| 09:55 | 298.5 | 298.5 | 298.5 | 298.5 | 0 |
| 09:54 | 298.5 | 298.5 | 298.5 | 298.5 | 0 |
| 09:53 | 298.5 | 298.5 | 298.5 | 298.5 | 0 |
| 09:52 | 298.5 | 298.5 | 298.5 | 298.5 | 0 |
| 09:51 | 298.5 | 298.5 | 298.5 | 298.5 | 0 |
| 09:50 | 298.5 | 298.5 | 298.5 | 298.5 | 0 |
| 09:49 | 298.5 | 298.5 | 298.5 | 298.5 | 0 |
| 09:48 | 298.5 | 298.5 | 298.5 | 298.5 | 2 |
| 09:47 | 298 | 298 | 298 | 298 | 0 |
| 09:46 | 298 | 298 | 298 | 298 | 0 |
| 09:45 | 298 | 298 | 298 | 298 | 0 |
| 09:44 | 298 | 298 | 298 | 298 | 0 |
| 09:43 | 298 | 298 | 298 | 298 | 0 |
| 09:42 | 298 | 298 | 298 | 298 | 0 |
| 09:41 | 298 | 298 | 298 | 298 | 0 |
| 09:40 | 298 | 298 | 298 | 298 | 0 |
| 09:39 | 298 | 298 | 298 | 298 | 0 |
| 09:38 | 298 | 298 | 298 | 298 | 0 |
| 09:37 | 298 | 298 | 298 | 298 | 0 |
| 09:36 | 298 | 298 | 298 | 298 | 0 |
| 09:35 | 298 | 298 | 298 | 298 | 0 |
| 09:34 | 298 | 298 | 298 | 298 | 0 |
| 09:33 | 298 | 298 | 298 | 298 | 0 |
| 09:32 | 298 | 298 | 298 | 298 | 0 |
| 09:31 | 298 | 298 | 298 | 298 | 0 |
| 09:30 | 298 | 298 | 298 | 298 | 0 |
| 09:29 | 298 | 298 | 298 | 298 | 0 |
| 09:28 | 298 | 298 | 298 | 298 | 0 |
| 09:27 | 298 | 298 | 298 | 298 | 0 |
| 09:26 | 298 | 298 | 298 | 298 | 0 |
| 09:25 | 298 | 298 | 298 | 298 | 0 |
| 09:24 | 298 | 298 | 298 | 298 | 0 |
| 09:23 | 298 | 298 | 298 | 298 | 0 |
| 09:22 | 298 | 298 | 298 | 298 | 0 |
| 09:21 | 298 | 298 | 298 | 298 | 7 |
| 09:20 | 299.5 | 299.5 | 299.5 | 299.5 | 0 |
| 09:19 | 299.5 | 299.5 | 299.5 | 299.5 | 0 |
| 09:18 | 299.5 | 299.5 | 299.5 | 299.5 | 0 |
| 09:17 | 299.5 | 299.5 | 299.5 | 299.5 | 0 |
| 09:16 | 299.5 | 299.5 | 299.5 | 299.5 | 0 |
| 09:15 | 299.5 | 299.5 | 299.5 | 299.5 | 0 |
| 09:14 | 299.5 | 299.5 | 299.5 | 299.5 | 0 |
| 09:13 | 299.5 | 299.5 | 299.5 | 299.5 | 0 |
| 09:12 | 299.5 | 299.5 | 299.5 | 299.5 | 0 |
| 09:11 | 299.5 | 299.5 | 299.5 | 299.5 | 0 |
| 09:10 | 299.5 | 299.5 | 299.5 | 299.5 | 3 |
| 09:09 | 299.5 | 299.5 | 299.5 | 299.5 | 0 |
| 09:08 | 299.5 | 299.5 | 299.5 | 299.5 | 0 |
| 09:07 | 299.5 | 299.5 | 299.5 | 299.5 | 0 |
| 09:06 | 299.5 | 299.5 | 299.5 | 299.5 | 0 |
| 09:05 | 299.5 | 300 | 300 | 299.5 | 2 |
| 09:04 | 300 | 300 | 300 | 300 | 0 |
| 09:03 | 300 | 300 | 300 | 300 | 0 |
| 09:02 | 300 | 300 | 300 | 300 | 0 |
| 09:01 | 300 | 300 | 300 | 300 | 0 |
上市
| 指數 |
31742.53 |
昨收 |
31801.27 |
| 漲跌 |
-58.74 |
高點 |
31841.51 |
| 漲跌幅 |
-0.18 |
低點 |
31176.79 |
| 成交金額 |
5112.71億 |
成交張數 |
8261481(張) |
| 5日均價 |
31994.84 |
5日均量 |
11599581(張) |
| 10日均價 |
32165.83 |
10日均量 |
12091879(張) |
| 30日均價 |
30900.38 |
30日均量 |
11688786(張) |
上櫃
| 指數 |
291.88 |
昨收 |
296.36 |
| 漲跌 |
-4.48 |
高點 |
295.93 |
| 漲跌幅 |
-1.51 |
低點 |
285.04 |
| 成交金額 |
1357.90億 |
成交張數 |
1772660(張) |
| 5日均價 |
298.25 |
5日均量 |
2210251(張) |
| 10日均價 |
301.32 |
10日均量 |
2503819(張) |
| 30日均價 |
289.41 |
30日均量 |
2571479(張) |