成交	107.50	昨收	97.90
漲跌	9.60	開盤	99.30
漲跌幅	9.81%	最高	107.50
買進	107.50	最低	98.10
賣出	0	單量	3
漲停價	107.50	總量	1593
跌停價	88.20	昨量	709

委買價	委買量	委賣價	委賣量
107.50	76	0	0
107.00	27	0	0
106.50	8	0	0
106.00	9	0	0
105.50	13	0	0

時間	成交	開	高	低	量
13:30	107.5	107.5	107.5	107.5	3
13:29	107.5	107.5	107.5	107.5	0
13:28	107.5	107.5	107.5	107.5	0
13:27	107.5	107.5	107.5	107.5	0
13:26	107.5	107.5	107.5	107.5	0
13:25	107.5	107.5	107.5	107.5	4
13:24	107.5	107.5	107.5	107.5	13
13:23	107.5	107.5	107.5	107.5	39
13:22	107.5	107.5	107.5	107	173
13:21	107.5	107.5	107.5	107.5	0
13:20	107.5	107.5	107.5	107.5	1
13:19	107.5	107.5	107.5	107.5	2
13:18	107.5	107.5	107.5	107.5	1
13:17	107.5	107.5	107.5	107.5	0
13:16	107.5	107.5	107.5	107.5	5
13:15	107.5	107.5	107.5	107.5	0
13:14	107.5	107.5	107.5	107.5	0
13:13	107.5	107.5	107.5	107.5	1
13:12	107.5	107.5	107.5	107.5	0
13:11	107.5	107.5	107.5	107.5	0
13:10	107.5	107.5	107.5	107.5	2
13:09	107.5	107.5	107.5	107.5	3
13:08	107.5	107.5	107.5	107.5	4
13:07	107.5	107	107.5	107	203
13:06	106.5	107	107	106.5	2
13:05	106.5	106.5	106.5	106.5	1
13:04	106.5	106.5	106.5	106.5	1
13:03	106.5	106.5	106.5	106.5	0
13:02	106.5	106.5	106.5	106.5	6
13:01	106.5	106.5	106.5	106.5	0
13:00	106.5	106.5	106.5	106.5	0
12:59	106.5	106.5	106.5	106.5	1
12:58	106.5	106.5	106.5	106.5	0
12:57	106.5	106.5	106.5	106.5	12
12:56	106.5	106.5	106.5	106.5	7
12:55	107	107	107	107	1
12:54	107	106.5	107	106.5	5
12:53	106.5	106.5	106.5	106.5	2
12:52	106.5	106.5	106.5	106.5	0
12:51	106.5	106.5	106.5	106.5	0
12:50	106.5	106.5	106.5	106.5	1
12:49	106.5	106.5	106.5	106.5	1
12:48	106.5	106.5	106.5	106.5	1
12:47	107	107	107	107	2
12:46	107	107	107	107	3
12:45	107	107	107	107	1
12:44	107	107	107	107	3
12:43	107	107	107	107	0
12:42	107	107	107	107	2
12:41	107	107	107	107	0
12:40	107	107	107	107	2
12:39	107	107	107	107	7
12:38	107	107	107	107	1
12:37	107	107	107	107	5
12:36	107	107	107	107	2
12:35	107	107	107	107	3
12:34	106.5	106	106.5	106	2
12:33	106.5	106.5	106.5	106.5	1
12:32	106.5	106.5	106.5	106.5	6
12:31	106	106.5	106.5	106	14
12:30	106	106	106	106	1
12:29	106.5	106.5	106.5	106.5	2
12:28	107	107	107	107	5
12:27	106.5	106.5	106.5	106.5	2
12:26	106.5	106.5	106.5	106.5	0
12:25	106.5	106.5	106.5	106.5	0
12:24	106.5	106.5	106.5	106.5	1
12:23	106.5	106.5	106.5	106.5	15
12:22	107	107	107	107	4
12:21	107	107	107	107	0
12:20	107	107	107	107	1
12:19	107	106.5	107	106.5	2
12:18	106.5	106.5	106.5	106.5	2
12:17	106.5	106.5	106.5	106.5	2
12:16	106.5	106.5	106.5	106.5	1
12:15	106.5	106.5	106.5	106.5	3
12:14	106.5	106.5	106.5	106.5	2
12:13	106.5	106.5	106.5	106.5	0
12:12	106.5	106.5	106.5	106.5	1
12:11	106.5	106.5	106.5	106	13
12:10	106.5	106.5	106.5	106.5	4
12:09	106.5	106.5	106.5	106.5	0
12:08	106.5	106	106.5	106	3
12:07	106	106	106	106	2
12:06	106	106.5	106.5	106	6
12:05	106.5	106.5	106.5	106.5	0
12:04	106.5	106.5	107	106.5	12
12:03	107	107	107	107	1
12:02	107	106.5	107	106.5	12
12:01	107	107	107	107	16
12:00	106.5	106.5	106.5	106.5	0
11:59	106.5	106.5	106.5	106.5	0
11:58	106.5	106.5	106.5	106.5	4
11:57	106.5	106.5	106.5	106.5	2
11:56	106.5	106.5	106.5	106.5	8
11:55	106	106.5	107	106	15
11:54	106.5	106.5	106.5	106.5	2
11:53	106.5	106.5	106.5	106.5	13
11:52	107	107	107	107	0
11:51	107	107	107	107	5
11:50	107	107	107	107	26
11:49	107	107	107.5	107	9
11:48	107	107	107.5	107	35
11:47	107	107	107	106.5	11
11:46	107.5	107	107.5	106.5	77
11:45	106.5	106.5	106.5	106.5	3
11:44	106.5	106.5	106.5	106.5	7
11:43	106.5	106.5	106.5	106.5	9
11:42	106.5	106	106.5	106	3
11:41	106	106	106	106	2
11:40	106	106	106	106	9
11:39	106	105.5	106.5	105.5	33
11:38	106	106	106.5	106	113
11:37	104.5	104.5	104.5	104.5	14
11:36	105	103.5	105	103.5	66
11:35	103	103.5	103.5	103	3
11:34	103	103	103	103	10
11:33	104	104	104	104	2
11:32	104	104	104	104	15
11:31	103.5	103	103.5	103	27
11:30	102.5	102.5	102.5	102.5	0
11:29	102.5	102.5	102.5	102.5	0
11:28	102.5	102.5	102.5	102.5	0
11:27	102.5	102.5	102.5	102.5	0
11:26	102.5	102	102.5	102	18
11:25	102.5	102.5	102.5	102.5	29
11:24	103	103	103	103	0
11:23	103	103	103	103	0
11:22	103	103	103	103	0
11:21	103	103	103	103	4
11:20	103	103	103	103	2
11:19	103	103	103	103	14
11:18	103	103	103	103	3
11:17	103	103	103	103	43
11:16	102.5	102.5	102.5	102.5	14
11:15	102	102	102	102	0
11:14	102	102	102	102	0
11:13	102	102	102	102	0
11:12	102	102	102	102	0
11:11	102	102	102.5	102	15
11:10	102	102	102	102	7
11:09	102	102	102	102	9
11:08	101.5	101.5	101.5	101.5	0
11:07	101.5	101.5	101.5	101.5	19
11:06	101	101	101	101	0
11:05	101	101	101	101	1
11:04	101	101	101	101	15
11:03	100.5	100.5	100.5	100.5	11
11:02	100.5	100.5	100.5	100.5	0
11:01	100.5	100.5	100.5	100.5	0
11:00	100.5	100.5	100.5	100.5	7
10:59	100.5	100.5	100.5	100.5	0
10:58	100.5	100.5	100.5	100.5	9
10:57	100	100	100	100	3
10:56	100	100	100	100	0
10:55	100	100	100	100	0
10:54	100	100	100	100	10
10:53	99.8	99.8	99.8	99.8	0
10:52	99.8	99.8	99.8	99.8	0
10:51	99.8	99.8	99.8	99.8	0
10:50	99.8	99.8	99.8	99.8	0
10:49	99.8	99.8	99.8	99.8	0
10:48	99.8	99.8	99.8	99.8	0
10:47	99.8	99.8	99.8	99.8	0
10:46	99.8	100	100	99.8	9
10:45	100	100	100	100	0
10:44	100	100	100	100	0
10:43	100	100	100	100	9
10:42	100.5	100.5	100.5	100.5	0
10:41	100.5	100.5	100.5	100.5	0
10:40	100.5	100.5	100.5	100.5	0
10:39	100.5	100.5	100.5	100.5	31
10:38	100	100	100	100	0
10:37	100	100	100	100	0
10:36	100	100	100	100	0
10:35	100	100	100	100	5
10:34	100	100	100	100	0
10:33	100	100	100	100	6
10:32	99.5	99.5	99.5	99.5	0
10:31	99.5	99.5	99.5	99.5	10
10:30	99.3	99.3	99.3	99.3	0
10:29	99.3	99.3	99.3	99.3	8
10:28	99.3	99.3	99.3	99.3	0
10:27	99.3	99.3	99.3	99.3	0
10:26	99.3	99.3	99.3	99.3	0
10:25	99.3	99.3	99.3	99.3	0
10:24	99.3	99.3	99.3	99.3	0
10:23	99.3	99.3	99.3	99.3	0
10:22	99.3	99.3	99.3	99.3	0
10:21	99.3	99.3	99.3	99.3	0
10:20	99.3	99.3	99.3	99.3	0
10:19	99.3	99.3	99.3	99.3	0
10:18	99.3	99.3	99.3	99.3	0
10:17	99.3	99.3	99.3	99.3	0
10:16	99.3	99.3	99.3	99.3	0
10:15	99.3	99.3	99.3	99.3	38
10:14	98.3	98.3	98.3	98.3	0
10:13	98.3	98.3	98.3	98.3	0
10:12	98.3	98.3	98.3	98.3	0
10:11	98.3	98.3	98.3	98.3	0
10:10	98.3	98.3	98.3	98.3	0
10:09	98.3	98.3	98.3	98.3	0
10:08	98.3	98.3	98.3	98.3	0
10:07	98.3	98.3	98.3	98.3	0
10:06	98.3	98.3	98.3	98.3	0
10:05	98.3	98.3	98.3	98.3	0
10:04	98.3	98.3	98.3	98.3	0
10:03	98.3	98.3	98.3	98.3	0
10:02	98.3	98.3	98.3	98.3	0
10:01	98.3	98.3	98.3	98.3	0
10:00	98.3	98.3	98.3	98.3	0
09:59	98.3	98.3	98.3	98.3	0
09:58	98.3	98.3	98.3	98.3	0
09:57	98.3	98.3	98.3	98.3	0
09:56	98.3	98.3	98.3	98.3	0
09:55	98.3	98.3	98.3	98.3	0
09:54	98.3	98.3	98.3	98.3	0
09:53	98.3	98.3	98.3	98.3	0
09:52	98.3	98.3	98.3	98.3	0
09:51	98.3	98.3	98.3	98.3	0
09:50	98.3	98.3	98.3	98.3	0
09:49	98.3	98.3	98.3	98.3	0
09:48	98.3	98.3	98.3	98.3	0
09:47	98.3	98.3	98.3	98.3	0
09:46	98.3	98.3	98.3	98.3	0
09:45	98.3	98.3	98.3	98.3	0
09:44	98.3	98.3	98.3	98.3	0
09:43	98.3	98.3	98.3	98.3	0
09:42	98.3	98.3	98.3	98.3	0
09:41	98.3	98.3	98.3	98.3	0
09:40	98.3	98.3	98.3	98.3	0
09:39	98.3	98.3	98.3	98.3	0
09:38	98.3	98.3	98.3	98.3	0
09:37	98.3	98.3	98.3	98.3	0
09:36	98.3	98.3	98.3	98.3	0
09:35	98.3	98.3	98.3	98.3	0
09:34	98.3	98.3	98.3	98.3	0
09:33	98.3	98.3	98.3	98.3	0
09:32	98.3	98.3	98.3	98.3	0
09:31	98.3	98.3	98.3	98.3	0
09:30	98.3	98.3	98.3	98.3	0
09:29	98.3	98.3	98.3	98.3	0
09:28	98.3	98.3	98.3	98.3	0
09:27	98.3	98.3	98.3	98.3	0
09:26	98.3	98.3	98.3	98.3	13
09:25	98.5	98.5	98.5	98.5	0
09:24	98.5	98.5	98.5	98.5	0
09:23	98.5	98.5	98.5	98.5	0
09:22	98.5	98.5	98.5	98.5	0
09:21	98.5	98.5	98.5	98.5	0
09:20	98.5	98.5	98.5	98.5	0
09:19	98.5	98.5	98.5	98.5	0
09:18	98.5	98.5	98.5	98.5	0
09:17	98.5	98.5	98.5	98.5	0
09:16	98.5	98.5	98.5	98.5	0
09:15	98.5	98.5	98.5	98.5	0
09:14	98.5	98.5	98.5	98.5	6
09:13	99	99	99	99	0
09:12	99	99	99	99	0
09:11	99	99	99	99	0
09:10	99	99	99	99	0
09:09	99	99	99	99	0
09:08	99	99	99	99	0
09:07	99	99	99	99	7
09:06	99.3	99.3	99.3	99.3	5
09:05	99.5	99.7	99.7	99.5	9
09:04	99.6	99.8	99.8	99.6	2
09:03	99.6	99.7	100	99.6	14
09:02	99.3	99.3	99.3	99.3	0
09:01	99.3	99.3	99.3	99.3	3

指數	23525.41	昨收	23300.01
漲跌	225.40	高點	23642.08
漲跌幅	0.97	低點	23472.67
成交金額	3474.35億	成交張數	5115397(張)
5日均價	23050.92	5日均量	5141668(張)
10日均價	23004.08	10日均量	5754926(張)
30日均價	23064.60	30日均量	6343105(張)

上櫃

指數	252.95	昨收	251.04
漲跌	1.91	高點	253.01
漲跌幅	0.76	低點	251.17
成交金額	957.20億	成交張數	1431643(張)
5日均價	248.99	5日均量	1495382(張)
10日均價	248.98	10日均量	1635629(張)
30日均價	253.04	30日均量	1797214(張)