成交	85.60	昨收	85.60
漲跌	0.00	開盤	86.30
漲跌幅	0.00%	最高	88.00
買進	85.60	最低	85.60
賣出	85.80	單量	2
漲停價	94.10	總量	291
跌停價	77.10	昨量	209

委買價	委買量	委賣價	委賣量
85.60	7	85.80	8
85.50	4	86.00	1
85.40	2	86.30	3
85.30	3	86.40	2
85.20	1	86.50	2

時間	成交	開	高	低	量
13:30	85.6	85.6	85.6	85.6	2
13:29	85.7	85.7	85.7	85.7	0
13:28	85.7	85.7	85.7	85.7	0
13:27	85.7	85.7	85.7	85.7	0
13:26	85.7	85.7	85.7	85.7	0
13:25	85.7	85.7	85.7	85.7	0
13:24	85.7	85.7	85.7	85.7	7
13:23	85.8	85.8	85.8	85.8	0
13:22	85.8	85.8	85.8	85.8	0
13:21	85.8	85.8	85.8	85.8	0
13:20	85.8	85.8	85.8	85.8	0
13:19	85.8	85.8	85.8	85.8	0
13:18	85.8	85.8	85.8	85.8	0
13:17	85.8	85.8	85.8	85.8	0
13:16	85.8	85.8	85.8	85.8	0
13:15	85.8	85.8	85.8	85.8	0
13:14	85.8	85.8	85.8	85.8	0
13:13	85.8	85.8	85.8	85.8	0
13:12	85.8	85.8	85.8	85.8	0
13:11	85.8	85.8	85.8	85.8	0
13:10	85.8	85.8	85.8	85.8	0
13:09	85.8	85.9	85.9	85.8	3
13:08	86	86	86	86	3
13:07	86	86	86	86	0
13:06	86	86	86	86	0
13:05	86	86	86	86	0
13:04	86	86	86	86	10
13:03	86	86	86	86	0
13:02	86	86	86	86	4
13:01	86.1	86.1	86.1	86.1	0
13:00	86.1	86.1	86.1	86.1	0
12:59	86.1	86.1	86.1	86.1	0
12:58	86.1	86.1	86.1	86.1	0
12:57	86.1	86.1	86.1	86.1	0
12:56	86.1	86.1	86.1	86.1	2
12:55	86.1	86.1	86.1	86.1	0
12:54	86.1	86.1	86.1	86.1	0
12:53	86.1	86.1	86.1	86.1	1
12:52	86.1	86.1	86.1	86.1	0
12:51	86.1	86.1	86.1	86.1	1
12:50	86.1	86.1	86.1	86.1	2
12:49	86.2	86.2	86.2	86.2	1
12:48	86.2	86.2	86.2	86.2	5
12:47	86.2	86.2	86.2	86.2	0
12:46	86.2	86.2	86.2	86.2	0
12:45	86.2	86.2	86.2	86.2	0
12:44	86.2	86.2	86.2	86.2	0
12:43	86.2	86.2	86.2	86.2	7
12:42	86.2	86.2	86.2	86.2	0
12:41	86.2	86.2	86.2	86.2	0
12:40	86.2	86.2	86.2	86.2	0
12:39	86.2	86.2	86.2	86.2	0
12:38	86.2	86.2	86.2	86.2	0
12:37	86.2	86.2	86.2	86.2	0
12:36	86.2	86.2	86.2	86.2	0
12:35	86.2	86.2	86.2	86.2	10
12:34	86.3	86.3	86.3	86.3	0
12:33	86.3	86.3	86.3	86.3	0
12:32	86.3	86.3	86.3	86.3	0
12:31	86.3	86.3	86.3	86.3	0
12:30	86.3	86.3	86.3	86.3	0
12:29	86.3	86.3	86.3	86.3	2
12:28	86.4	86.4	86.4	86.4	0
12:27	86.4	86.4	86.4	86.4	0
12:26	86.4	86.4	86.4	86.4	0
12:25	86.4	86.4	86.4	86.4	0
12:24	86.4	86.4	86.4	86.4	0
12:23	86.4	86.4	86.4	86.4	2
12:22	86.5	86.5	86.5	86.5	0
12:21	86.5	86.5	86.5	86.5	0
12:20	86.5	86.5	86.5	86.5	0
12:19	86.5	86.5	86.5	86.5	0
12:18	86.5	86.5	86.5	86.5	0
12:17	86.5	86.5	86.5	86.5	0
12:16	86.5	86.5	86.5	86.5	0
12:15	86.5	86.5	86.5	86.5	0
12:14	86.5	86.5	86.5	86.5	0
12:13	86.5	86.5	86.5	86.5	0
12:12	86.5	86.5	86.5	86.5	1
12:11	86.5	86.5	86.5	86.5	0
12:10	86.5	86.4	86.5	86.4	2
12:09	86.3	86.3	86.3	86.3	0
12:08	86.3	86.3	86.3	86.3	0
12:07	86.3	86.3	86.3	86.3	0
12:06	86.3	86.3	86.3	86.3	0
12:05	86.3	86.3	86.3	86.3	0
12:04	86.3	86.3	86.3	86.3	0
12:03	86.3	86.3	86.3	86.3	0
12:02	86.3	86.3	86.3	86.3	0
12:01	86.3	86.3	86.3	86.3	3
12:00	86.3	86.3	86.3	86.3	0
11:59	86.3	86.3	86.3	86.3	0
11:58	86.3	86.3	86.3	86.3	0
11:57	86.3	86.3	86.3	86.3	0
11:56	86.3	86.3	86.3	86.3	0
11:55	86.3	86.3	86.3	86.3	0
11:54	86.3	86.3	86.3	86.3	0
11:53	86.3	86.3	86.3	86.3	0
11:52	86.3	86.3	86.3	86.3	0
11:51	86.3	86.3	86.3	86.3	0
11:50	86.3	86.3	86.3	86.3	0
11:49	86.3	86.3	86.3	86.3	2
11:48	86.2	86.2	86.2	86.2	0
11:47	86.2	86.2	86.2	86.2	1
11:46	86.1	86.1	86.1	86.1	0
11:45	86.1	86.1	86.1	86.1	0
11:44	86.1	86.1	86.1	86.1	0
11:43	86.1	86.1	86.1	86.1	0
11:42	86.1	86.1	86.1	86.1	0
11:41	86.1	86.1	86.1	86.1	0
11:40	86.1	86.1	86.1	86.1	0
11:39	86.1	86.1	86.1	86.1	0
11:38	86.1	86.1	86.1	86.1	0
11:37	86.1	86.1	86.1	86.1	0
11:36	86.1	86.1	86.1	86.1	0
11:35	86.1	86.1	86.1	86.1	0
11:34	86.1	86.1	86.1	86.1	0
11:33	86.1	86.1	86.1	86.1	4
11:32	86.2	86.2	86.2	86.2	0
11:31	86.2	86.2	86.2	86.2	0
11:30	86.2	86.2	86.2	86.2	2
11:29	86.3	86.3	86.3	86.3	0
11:28	86.3	86.3	86.3	86.3	0
11:27	86.3	86.3	86.3	86.3	0
11:26	86.3	86.3	86.3	86.3	0
11:25	86.3	86.3	86.3	86.3	0
11:24	86.3	86.3	86.3	86.3	0
11:23	86.3	86.3	86.3	86.3	0
11:22	86.3	86.3	86.3	86.3	0
11:21	86.3	86.3	86.3	86.3	0
11:20	86.3	86.3	86.3	86.3	0
11:19	86.3	86.3	86.3	86.3	0
11:18	86.3	86.3	86.3	86.3	0
11:17	86.3	86.3	86.3	86.3	0
11:16	86.3	86.3	86.3	86.3	0
11:15	86.3	86.3	86.3	86.3	0
11:14	86.3	86.3	86.3	86.3	0
11:13	86.3	86.3	86.3	86.3	0
11:12	86.3	86.3	86.3	86.3	0
11:11	86.3	86.3	86.3	86.3	0
11:10	86.3	86.3	86.3	86.3	0
11:09	86.3	86.3	86.3	86.3	0
11:08	86.3	86.3	86.3	86.3	5
11:07	86.3	86.3	86.3	86.3	0
11:06	86.3	86.3	86.3	86.3	0
11:05	86.3	86.3	86.3	86.3	0
11:04	86.3	86.3	86.3	86.3	7
11:03	86.3	86.3	86.3	86.3	0
11:02	86.3	86.3	86.3	86.3	0
11:01	86.3	86.3	86.3	86.3	0
11:00	86.3	86.3	86.3	86.3	0
10:59	86.3	86.3	86.3	86.3	0
10:58	86.3	86.3	86.3	86.3	0
10:57	86.3	86.3	86.3	86.3	0
10:56	86.3	86.3	86.3	86.3	0
10:55	86.3	86.3	86.3	86.3	0
10:54	86.3	86.3	86.3	86.3	0
10:53	86.3	86.3	86.3	86.3	0
10:52	86.3	86.3	86.3	86.3	5
10:51	86.5	86.5	86.5	86.5	0
10:50	86.5	86.5	86.5	86.5	0
10:49	86.5	86.5	86.5	86.5	0
10:48	86.5	86.5	86.5	86.5	0
10:47	86.5	86.5	86.5	86.5	0
10:46	86.5	86.5	86.5	86.5	0
10:45	86.5	86.5	86.5	86.5	0
10:44	86.5	86.5	86.5	86.5	0
10:43	86.5	86.5	86.5	86.5	0
10:42	86.5	86.5	86.5	86.5	0
10:41	86.5	86.5	86.5	86.5	0
10:40	86.5	86.5	86.5	86.5	0
10:39	86.5	86.5	86.5	86.5	0
10:38	86.5	86.5	86.5	86.5	0
10:37	86.5	86.5	86.5	86.5	0
10:36	86.5	86.5	86.5	86.5	0
10:35	86.5	86.5	86.5	86.5	0
10:34	86.5	86.5	86.5	86.5	0
10:33	86.5	86.5	86.5	86.5	0
10:32	86.5	86.5	86.5	86.5	0
10:31	86.5	86.5	86.5	86.5	0
10:30	86.5	86.5	86.5	86.5	2
10:29	86.2	86.2	86.2	86.2	0
10:28	86.2	86.2	86.2	86.2	0
10:27	86.2	86.2	86.2	86.2	10
10:26	86.1	86.1	86.1	86.1	0
10:25	86.1	86.1	86.1	86.1	0
10:24	86.1	86.1	86.1	86.1	0
10:23	86.1	86.1	86.1	86.1	0
10:22	86.1	86.1	86.1	86.1	0
10:21	86.1	86.1	86.1	86.1	0
10:20	86.1	86.1	86.1	86.1	0
10:19	86.1	86.1	86.1	86.1	0
10:18	86.1	86.1	86.1	86.1	0
10:17	86.1	86.1	86.1	86.1	0
10:16	86.1	86.1	86.1	86.1	0
10:15	86.1	86.1	86.1	86.1	0
10:14	86.1	86.1	86.1	86.1	0
10:13	86.1	86.1	86.1	86.1	0
10:12	86.1	86.1	86.1	86.1	0
10:11	86.1	86.1	86.1	86.1	0
10:10	86.1	86.1	86.1	86.1	0
10:09	86.1	86.1	86.1	86.1	0
10:08	86.1	86.1	86.1	86.1	0
10:07	86.1	86.1	86.1	86.1	0
10:06	86.1	86.1	86.1	86.1	0
10:05	86.1	86.1	86.1	86.1	0
10:04	86.1	86.1	86.1	86.1	0
10:03	86.1	86.1	86.1	86.1	0
10:02	86.1	86.1	86.1	86.1	3
10:01	86.2	86.2	86.2	86.2	0
10:00	86.2	86.2	86.2	86.2	0
09:59	86.2	86.2	86.2	86.2	0
09:58	86.2	86.2	86.2	86.2	5
09:57	86.4	86.4	86.4	86.4	27
09:56	86.6	86.6	86.6	86.6	0
09:55	86.6	86.6	86.6	86.6	0
09:54	86.6	86.6	86.6	86.6	0
09:53	86.6	86.6	86.6	86.6	0
09:52	86.6	86.6	86.6	86.6	0
09:51	86.6	86.6	86.6	86.6	0
09:50	86.6	86.6	86.6	86.6	0
09:49	86.6	86.6	86.6	86.6	0
09:48	86.6	86.6	86.6	86.6	0
09:47	86.6	86.6	86.6	86.6	0
09:46	86.6	86.6	86.6	86.6	0
09:45	86.6	86.6	86.6	86.6	0
09:44	86.6	86.6	86.6	86.6	0
09:43	86.6	86.6	86.6	86.6	0
09:42	86.6	86.6	86.6	86.6	0
09:41	86.6	86.6	86.6	86.6	0
09:40	86.6	86.6	86.6	86.6	0
09:39	86.6	86.6	86.6	86.6	0
09:38	86.6	86.6	86.6	86.6	0
09:37	86.6	86.6	86.6	86.6	0
09:36	86.6	86.6	86.6	86.6	0
09:35	86.6	86.6	86.6	86.6	32
09:34	86.8	86.8	86.8	86.8	0
09:33	86.8	86.8	86.8	86.8	0
09:32	86.8	86.8	86.8	86.8	0
09:31	86.8	86.8	86.8	86.8	0
09:30	86.8	86.8	86.8	86.8	0
09:29	86.8	86.8	86.8	86.8	0
09:28	86.8	86.8	86.8	86.8	0
09:27	86.8	86.8	86.8	86.8	0
09:26	86.8	86.8	86.8	86.8	0
09:25	86.8	86.8	86.8	86.8	0
09:24	86.8	86.8	86.8	86.8	0
09:23	86.8	86.8	86.8	86.8	0
09:22	86.8	86.8	86.8	86.8	0
09:21	86.8	86.8	86.8	86.8	0
09:20	86.8	86.8	86.8	86.8	0
09:19	86.8	86.8	86.8	86.8	0
09:18	86.8	86.9	86.9	86.8	16
09:17	87.1	87.1	87.1	87.1	0
09:16	87.1	87.1	87.1	87.1	0
09:15	87.1	87.1	87.1	87.1	0
09:14	87.1	87.1	87.1	87.1	0
09:13	87.1	87.1	87.1	87.1	4
09:12	87.2	87.2	87.2	87.2	0
09:11	87.2	87.2	87.2	87.2	2
09:10	87.5	87.5	87.5	87.5	6
09:09	87.8	87.8	87.8	87.8	2
09:08	87.9	87.8	88	87.8	10
09:07	87.7	87.7	87.7	87.7	3
09:06	87.8	87.7	87.8	87.7	7
09:05	87.7	87.7	87.7	87.7	2
09:04	87.7	86.6	88	86.6	55
09:03	86.4	86.4	86.4	86.4	1
09:02	86.7	86.7	86.7	86.7	0
09:01	86.7	86.3	86.8	86.3	4

指數	27525.17	昨收	27536.66
漲跌	-11.49	高點	27780.69
漲跌幅	-0.04	低點	27469.60
成交金額	5078.61億	成交張數	8947298(張)
5日均價	28005.42	5日均量	8453053(張)
10日均價	28008.31	10日均量	7806927(張)
30日均價	27593.74	30日均量	8228969(張)

上櫃

指數	261.45	昨收	260.24
漲跌	1.21	高點	263.49
漲跌幅	0.46	低點	260.47
成交金額	1254.20億	成交張數	1913074(張)
5日均價	263.88	5日均量	2019158(張)
10日均價	262.70	10日均量	1915078(張)
30日均價	258.28	30日均量	1983462(張)