| 成交 |
71.80 |
昨收 |
72.00 |
| 漲跌 |
-0.20 |
開盤 |
71.80 |
| 漲跌幅 |
-0.28% |
最高 |
71.80 |
| 買進 |
70.80 |
最低 |
71.80 |
| 賣出 |
72.00 |
單量 |
3 |
| 漲停價 |
79.20 |
總量 |
3 |
| 跌停價 |
64.80 |
昨量 |
69 |
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 70.80 |
2 |
72.00 |
1 |
| 70.00 |
11 |
72.10 |
1 |
| 69.60 |
1 |
72.20 |
2 |
| 69.50 |
1 |
72.40 |
1 |
| 69.00 |
1 |
72.50 |
2 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 10:42 | 68.3 | 68.3 | 68.3 | 68.3 | 38 |
| 10:41 | 69.1 | 69.1 | 69.1 | 69.1 | 0 |
| 10:40 | 69.1 | 69.1 | 69.1 | 69.1 | 0 |
| 10:39 | 69.1 | 69.1 | 69.1 | 69.1 | 0 |
| 10:38 | 69.1 | 69.1 | 69.1 | 69.1 | 0 |
| 10:37 | 69.1 | 69.1 | 69.1 | 69.1 | 0 |
| 10:36 | 69.1 | 69.1 | 69.1 | 69.1 | 0 |
| 10:35 | 69.1 | 69.1 | 69.1 | 69.1 | 0 |
| 10:34 | 69.1 | 69.1 | 69.1 | 69.1 | 0 |
| 10:33 | 69.1 | 69.1 | 69.1 | 69.1 | 0 |
| 10:32 | 69.1 | 69.1 | 69.1 | 69.1 | 0 |
| 10:31 | 69.1 | 69.1 | 69.1 | 69.1 | 0 |
| 10:30 | 69.1 | 69.1 | 69.1 | 69.1 | 0 |
| 10:29 | 69.1 | 69.1 | 69.1 | 69.1 | 0 |
| 10:28 | 69.1 | 69.1 | 69.1 | 69.1 | 0 |
| 10:27 | 69.1 | 69.1 | 69.1 | 69.1 | 0 |
| 10:26 | 69.1 | 69.1 | 69.1 | 69.1 | 0 |
| 10:25 | 69.1 | 69.1 | 69.1 | 69.1 | 0 |
| 10:24 | 69.1 | 69.1 | 69.1 | 69.1 | 0 |
| 10:23 | 69.1 | 69.1 | 69.1 | 69.1 | 0 |
| 10:22 | 69.1 | 69.1 | 69.1 | 69.1 | 0 |
| 10:21 | 69.1 | 69.1 | 69.1 | 69.1 | 0 |
| 10:20 | 69.1 | 69.1 | 69.1 | 69.1 | 0 |
| 10:19 | 69.1 | 69.1 | 69.1 | 69.1 | 0 |
| 10:18 | 69.1 | 69.1 | 69.1 | 69.1 | 0 |
| 10:17 | 69.1 | 69.1 | 69.1 | 69.1 | 0 |
| 10:16 | 69.1 | 69.1 | 69.1 | 69.1 | 0 |
| 10:15 | 69.1 | 69.1 | 69.1 | 69.1 | 0 |
| 10:14 | 69.1 | 69.1 | 69.1 | 69.1 | 0 |
| 10:13 | 69.1 | 69.1 | 69.1 | 69.1 | 0 |
| 10:12 | 69.1 | 69.1 | 69.1 | 69.1 | 0 |
| 10:11 | 69.1 | 69.1 | 69.1 | 69.1 | 0 |
| 10:10 | 69.1 | 69.1 | 69.1 | 69.1 | 0 |
| 10:09 | 69.1 | 69.1 | 69.1 | 69.1 | 0 |
| 10:08 | 69.1 | 69.1 | 69.1 | 69.1 | 0 |
| 10:07 | 69.1 | 69.1 | 69.1 | 69.1 | 0 |
| 10:06 | 69.1 | 69.1 | 69.1 | 69.1 | 0 |
| 10:05 | 69.1 | 69.1 | 69.1 | 69.1 | 0 |
| 10:04 | 69.1 | 69.1 | 69.1 | 69.1 | 0 |
| 10:03 | 69.1 | 69.1 | 69.1 | 69.1 | 0 |
| 10:02 | 69.1 | 69.1 | 69.1 | 69.1 | 0 |
| 10:01 | 69.1 | 69.1 | 69.1 | 69.1 | 0 |
| 10:00 | 69.1 | 69.1 | 69.1 | 69.1 | 0 |
| 09:59 | 69.1 | 69.1 | 69.1 | 69.1 | 0 |
| 09:58 | 69.1 | 69.1 | 69.1 | 69.1 | 0 |
| 09:57 | 69.1 | 69.1 | 69.1 | 69.1 | 0 |
| 09:56 | 69.1 | 69.1 | 69.1 | 69.1 | 0 |
| 09:55 | 69.1 | 69.1 | 69.1 | 69.1 | 0 |
| 09:54 | 69.1 | 69.1 | 69.1 | 69.1 | 0 |
| 09:53 | 69.1 | 69.1 | 69.1 | 69.1 | 0 |
| 09:52 | 69.1 | 69.1 | 69.1 | 69.1 | 0 |
| 09:51 | 69.1 | 69.1 | 69.1 | 69.1 | 0 |
| 09:50 | 69.1 | 69.1 | 69.1 | 69.1 | 0 |
| 09:49 | 69.1 | 69.1 | 69.1 | 69.1 | 0 |
| 09:48 | 69.1 | 69.1 | 69.1 | 69.1 | 0 |
| 09:47 | 69.1 | 69.1 | 69.1 | 69.1 | 0 |
| 09:46 | 69.1 | 69.1 | 69.1 | 69.1 | 0 |
| 09:45 | 69.1 | 69.1 | 69.1 | 69.1 | 0 |
| 09:44 | 69.1 | 69.1 | 69.1 | 69.1 | 0 |
| 09:43 | 69.1 | 69.1 | 69.1 | 69.1 | 0 |
| 09:42 | 69.1 | 69.1 | 69.1 | 69.1 | 0 |
| 09:41 | 69.1 | 69.1 | 69.1 | 69.1 | 0 |
| 09:40 | 69.1 | 69.1 | 69.1 | 69.1 | 0 |
| 09:39 | 69.1 | 69.1 | 69.1 | 69.1 | 0 |
| 09:38 | 69.1 | 69.1 | 69.1 | 69.1 | 0 |
| 09:37 | 69.1 | 69.1 | 69.1 | 69.1 | 0 |
| 09:36 | 69.1 | 69.1 | 69.1 | 69.1 | 0 |
| 09:35 | 69.1 | 69.1 | 69.1 | 69.1 | 0 |
| 09:34 | 69.1 | 69.1 | 69.1 | 69.1 | 0 |
| 09:33 | 69.1 | 69.1 | 69.1 | 69.1 | 0 |
| 09:32 | 69.1 | 69.1 | 69.1 | 69.1 | 0 |
| 09:31 | 69.1 | 69.1 | 69.1 | 69.1 | 0 |
| 09:30 | 69.1 | 69.1 | 69.1 | 69.1 | 0 |
| 09:29 | 69.1 | 69.1 | 69.1 | 69.1 | 0 |
| 09:28 | 69.1 | 69.1 | 69.1 | 69.1 | 0 |
| 09:27 | 69.1 | 69.1 | 69.1 | 69.1 | 0 |
| 09:26 | 69.1 | 69.1 | 69.1 | 69.1 | 0 |
| 09:25 | 69.1 | 69.1 | 69.1 | 69.1 | 0 |
| 09:24 | 69.1 | 69.1 | 69.1 | 69.1 | 0 |
| 09:23 | 69.1 | 69.1 | 69.1 | 69.1 | 0 |
| 09:22 | 69.1 | 69.1 | 69.1 | 69.1 | 0 |
| 09:21 | 69.1 | 69.1 | 69.1 | 69.1 | 0 |
| 09:20 | 69.1 | 69 | 69.1 | 69 | 15 |
| 09:19 | 69 | 69 | 69 | 69 | 0 |
| 09:18 | 69 | 69 | 69 | 69 | 0 |
| 09:17 | 69 | 69 | 69 | 69 | 0 |
| 09:16 | 69 | 69 | 69 | 69 | 0 |
| 09:15 | 69 | 69 | 69 | 69 | 0 |
| 09:14 | 69 | 69 | 69 | 69 | 0 |
| 09:13 | 69 | 69 | 69 | 69 | 0 |
| 09:12 | 69 | 69 | 69 | 69 | 0 |
| 09:11 | 69 | 69 | 69 | 69 | 0 |
| 09:10 | 69 | 69 | 69 | 69 | 0 |
| 09:09 | 69 | 69 | 69 | 69 | 0 |
| 09:08 | 69 | 69 | 69 | 69 | 0 |
| 09:07 | 69 | 69 | 69 | 69 | 0 |
| 09:06 | 69 | 69 | 69 | 69 | 0 |
| 09:05 | 69 | 69 | 69 | 69 | 0 |
| 09:04 | 69 | 69 | 69 | 69 | 0 |
| 09:03 | 69 | 69 | 69 | 69 | 0 |
| 09:02 | 69 | 69 | 69 | 69 | 0 |
| 09:01 | 69 | 69 | 69 | 69 | 0 |
上市
| 指數 |
40601.11 |
昨收 |
40705.14 |
| 漲跌 |
-104.03 |
高點 |
40879.31 |
| 漲跌幅 |
-0.26 |
低點 |
40522.78 |
| 成交金額 |
4847.73億 |
成交張數 |
6030626(張) |
| 5日均價 |
39614.73 |
5日均量 |
11773766(張) |
| 10日均價 |
38716.26 |
10日均量 |
13053815(張) |
| 30日均價 |
35676.36 |
30日均量 |
11881673(張) |
上櫃
| 指數 |
404.20 |
昨收 |
398.25 |
| 漲跌 |
5.95 |
高點 |
404.66 |
| 漲跌幅 |
1.49 |
低點 |
398.61 |
| 成交金額 |
2361.70億 |
成交張數 |
2151528(張) |
| 5日均價 |
384.94 |
5日均量 |
2361271(張) |
| 10日均價 |
385.67 |
10日均量 |
2768316(張) |
| 30日均價 |
351.66 |
30日均量 |
2470423(張) |