成交	96.70	昨收	95.10
漲跌	1.60	開盤	95.00
漲跌幅	1.68%	最高	99.00
買進	96.00	最低	95.00
賣出	96.70	單量	1
漲停價	104.50	總量	81
跌停價	85.60	昨量	39

委買價	委買量	委賣價	委賣量
96.00	5	96.70	1
95.80	1	97.40	2
95.70	1	97.50	2
95.60	1	97.60	1
95.50	11	97.70	1

時間	成交	開	高	低	量
13:30	96.7	96.7	96.7	96.7	1
13:29	97.4	97.4	97.4	97.4	0
13:28	97.4	97.4	97.4	97.4	0
13:27	97.4	97.4	97.4	97.4	0
13:26	97.4	97.4	97.4	97.4	0
13:25	97.4	97.4	97.4	97.4	0
13:24	97.4	97.4	97.4	97.4	0
13:23	97.4	97.4	97.4	97.4	0
13:22	97.4	97.4	97.4	97.4	0
13:21	97.4	97.4	97.4	97.4	0
13:20	97.4	97.4	97.4	97.4	0
13:19	97.4	97.4	97.4	97.4	0
13:18	97.4	97.4	97.4	97.4	3
13:17	96	96	96	96	0
13:16	96	96	96	96	0
13:15	96	96	96	96	0
13:14	96	96	96	96	0
13:13	96	96	96	96	0
13:12	96	96	96	96	0
13:11	96	96	96	96	0
13:10	96	96	96	96	0
13:09	96	96	96	96	0
13:08	96	96	96	96	0
13:07	96	96	96	96	0
13:06	96	96	96	96	0
13:05	96	96	96	96	0
13:04	96	96	96	96	0
13:03	96	96	96	96	0
13:02	96	96	96	96	0
13:01	96	96	96	96	0
13:00	96	96	96	96	0
12:59	96	96	96	96	0
12:58	96	96	96	96	0
12:57	96	96	96	96	0
12:56	96	96	96	96	0
12:55	96	96	96	96	0
12:54	96	96	96	96	0
12:53	96	96	96	96	0
12:52	96	96	96	96	0
12:51	96	96	96	96	0
12:50	96	96	96	96	0
12:49	96	96	96	96	0
12:48	96	96	96	96	0
12:47	96	96	96	96	0
12:46	96	96	96	96	0
12:45	96	96	96	96	0
12:44	96	96	96	96	0
12:43	96	96	96	96	0
12:42	96	96	96	96	0
12:41	96	96	96	96	0
12:40	96	96	96	96	0
12:39	96	96	96	96	0
12:38	96	96	96	96	0
12:37	96	96	96	96	0
12:36	96	96	96	96	0
12:35	96	96	96	96	0
12:34	96	96	96	96	0
12:33	96	96	96	96	0
12:32	96	96	96	96	0
12:31	96	96	96	96	0
12:30	96	96	96	96	0
12:29	96	96	96	96	0
12:28	96	96	96	96	0
12:27	96	96	96	96	0
12:26	96	96	96	96	0
12:25	96	96	96	96	0
12:24	96	96	96	96	0
12:23	96	96	96	96	0
12:22	96	96	96	96	0
12:21	96	96	96	96	0
12:20	96	96	96	96	8
12:19	96	96	96	96	0
12:18	96	96	96	96	8
12:17	96	96	96	96	0
12:16	96	96	96	96	19
12:15	96	96	96	96	0
12:14	96	96	96	96	0
12:13	96	96	96	96	0
12:12	96	96	96	96	1
12:11	96	96	96	96	0
12:10	96	96	96	96	0
12:09	96	96	96	96	0
12:08	96	96	96	96	0
12:07	96	96	96	96	0
12:06	96	96	96	96	0
12:05	96	96	96	96	0
12:04	96	96	96	96	0
12:03	96	96	96	96	0
12:02	96	96	96	96	0
12:01	96	96	96	96	0
12:00	96	96	96	96	0
11:59	96	96	96	96	0
11:58	96	96	96	96	0
11:57	96	96	96	96	0
11:56	96	96	96	96	0
11:55	96	96	96	96	10
11:54	97.5	97.5	97.5	97.5	0
11:53	97.5	97.5	97.5	97.5	0
11:52	97.5	97.5	97.5	97.5	0
11:51	97.5	97.5	97.5	97.5	0
11:50	97.5	97.5	97.5	97.5	0
11:49	97.5	97.5	97.5	97.5	0
11:48	97.5	97.5	97.5	97.5	0
11:47	97.5	97.5	97.5	97.5	0
11:46	97.5	97.5	97.5	97.5	0
11:45	97.5	97.5	97.5	97.5	0
11:44	97.5	97.5	97.5	97.5	0
11:43	97.5	97.5	97.5	97.5	0
11:42	97.5	97.5	97.5	97.5	0
11:41	97.5	97.5	97.5	97.5	0
11:40	97.5	97.5	97.5	97.5	0
11:39	97.5	97.5	97.5	97.5	0
11:38	97.5	97.5	97.5	97.5	0
11:37	97.5	97.5	97.5	97.5	0
11:36	97.5	97.5	97.5	97.5	0
11:35	97.5	97.5	97.5	97.5	0
11:34	97.5	97.5	97.5	97.5	0
11:33	97.5	97.5	97.5	97.5	0
11:32	97.5	97.5	97.5	97.5	0
11:31	97.5	97.5	97.5	97.5	0
11:30	97.5	97.5	97.5	97.5	0
11:29	97.5	97.5	97.5	97.5	0
11:28	97.5	97.5	97.5	97.5	0
11:27	97.5	97.5	97.5	97.5	0
11:26	97.5	97.5	97.5	97.5	0
11:25	97.5	97.5	97.5	97.5	0
11:24	97.5	97.5	97.5	97.5	0
11:23	97.5	97.5	97.5	97.5	0
11:22	97.5	97.5	97.5	97.5	0
11:21	97.5	97.5	97.5	97.5	0
11:20	97.5	97.5	97.5	97.5	0
11:19	97.5	97.5	97.5	97.5	0
11:18	97.5	97.5	97.5	97.5	0
11:17	97.5	97.5	97.5	97.5	0
11:16	97.5	97.5	97.5	97.5	0
11:15	97.5	97.5	97.5	97.5	0
11:14	97.5	97.5	97.5	97.5	0
11:13	97.5	97.5	97.5	97.5	0
11:12	97.5	97.5	97.5	97.5	0
11:11	97.5	97.5	97.5	97.5	0
11:10	97.5	97.5	97.5	97.5	0
11:09	97.5	97.5	97.5	97.5	0
11:08	97.5	97.5	97.5	97.5	0
11:07	97.5	97.5	97.5	97.5	0
11:06	97.5	97.5	97.5	97.5	0
11:05	97.5	97.5	97.5	97.5	0
11:04	97.5	97.5	97.5	97.5	0
11:03	97.5	97.5	97.5	97.5	0
11:02	97.5	97.5	97.5	97.5	0
11:01	97.5	97.5	97.5	97.5	0
11:00	97.5	97.5	97.5	97.5	0
10:59	97.5	97.5	97.5	97.5	0
10:58	97.5	97.5	97.5	97.5	6
10:57	98.8	98.8	98.8	98.8	0
10:56	98.8	98.8	98.8	98.8	0
10:55	98.8	98.8	98.8	98.8	0
10:54	98.8	98.8	98.8	98.8	0
10:53	98.8	98.8	98.8	98.8	0
10:52	98.8	98.8	98.8	98.8	0
10:51	98.8	98.8	98.8	98.8	0
10:50	98.8	98.8	98.8	98.8	0
10:49	98.8	98.8	98.8	98.8	0
10:48	98.8	98.8	98.8	98.8	0
10:47	98.8	98.8	98.8	98.8	0
10:46	98.8	98.8	98.8	98.8	0
10:45	98.8	98.8	98.8	98.8	0
10:44	98.8	98.8	98.8	98.8	0
10:43	98.8	98.8	98.8	98.8	0
10:42	98.8	98.8	98.8	98.8	0
10:41	98.8	98.8	98.8	98.8	0
10:40	98.8	98.8	98.8	98.8	0
10:39	98.8	98.8	98.8	98.8	0
10:38	98.8	98.8	98.8	98.8	0
10:37	98.8	98.8	98.8	98.8	0
10:36	98.8	98.8	98.8	98.8	0
10:35	98.8	98.8	98.8	98.8	0
10:34	98.8	98.8	98.8	98.8	0
10:33	98.8	98.8	98.8	98.8	0
10:32	98.8	98.8	98.8	98.8	0
10:31	98.8	98.8	98.8	98.8	0
10:30	98.8	98.8	98.8	98.8	0
10:29	98.8	98.8	98.8	98.8	0
10:28	98.8	98.8	98.8	98.8	0
10:27	98.8	98.8	98.8	98.8	0
10:26	98.8	98.8	98.8	98.8	0
10:25	98.8	98.8	98.8	98.8	0
10:24	98.8	98.8	98.8	98.8	0
10:23	98.8	98.8	98.8	98.8	0
10:22	98.8	98.8	98.8	98.8	0
10:21	98.8	98.8	98.8	98.8	0
10:20	98.8	98.8	98.8	98.8	0
10:19	98.8	98.8	98.8	98.8	0
10:18	98.8	98.8	98.8	98.8	0
10:17	98.8	98.8	98.8	98.8	0
10:16	98.8	98.8	98.8	98.8	0
10:15	98.8	98.8	98.8	98.8	0
10:14	98.8	98.8	98.8	98.8	0
10:13	98.8	98.8	98.8	98.8	0
10:12	98.8	98.8	98.8	98.8	0
10:11	98.8	98.8	98.8	98.8	0
10:10	98.8	98.8	98.8	98.8	0
10:09	98.8	98.8	98.8	98.8	0
10:08	98.8	98.8	98.8	98.8	0
10:07	98.8	98.8	98.8	98.8	0
10:06	98.8	98.8	98.8	98.8	0
10:05	98.8	98.8	98.8	98.8	0
10:04	98.8	98.8	98.8	98.8	0
10:03	98.8	98.8	98.8	98.8	0
10:02	98.8	98.8	98.8	98.8	0
10:01	98.8	98.8	98.8	98.8	25
10:00	96	96	96	96	0
09:59	96	96	96	96	0
09:58	96	96	96	96	0
09:57	96	96	96	96	0
09:56	96	96	96	96	0
09:55	96	96	96	96	0
09:54	96	96	96	96	0
09:53	96	96	96	96	0
09:52	96	96	96	96	0
09:51	96	96	96	96	0
09:50	96	96	96	96	0
09:49	96	96	96	96	0
09:48	96	96	96	96	0
09:47	96	96	96	96	0
09:46	96	96	96	96	0
09:45	96	96	96	96	0
09:44	96	96	96	96	0
09:43	96	96	96	96	0
09:42	96	96	96	96	0
09:41	96	96	96	96	0
09:40	96	96	96	96	0
09:39	96	96	96	96	0
09:38	96	96	96	96	0
09:37	96	96	96	96	0
09:36	96	96	96	96	0
09:35	96	96	96	96	0
09:34	96	96	96	96	0
09:33	96	96	96	96	0
09:32	96	96	96	96	0
09:31	96	96	96	96	0
09:30	96	96	96	96	0
09:29	96	96	96	96	0
09:28	96	96	96	96	0
09:27	96	96	96	96	0
09:26	96	96	96	96	0
09:25	96	96	96	96	0
09:24	96	96	96	96	0
09:23	96	96	96	96	0
09:22	96	96	96	96	0
09:21	96	96	96	96	0
09:20	96	96	96	96	0
09:19	96	96	96	96	0
09:18	96	96	96	96	0
09:17	96	96	96	96	0
09:16	96	96	96	96	0
09:15	96	96	96	96	0
09:14	96	96	96	96	0
09:13	96	96	96	96	0
09:12	96	96	96	96	0
09:11	96	95.5	96	95.5	2
09:10	95.1	95.1	95.1	95.1	0
09:09	95.1	95.1	95.1	95.1	0
09:08	95.1	95.1	95.1	95.1	0
09:07	95.1	95.1	95.1	95.1	0
09:06	95.1	95.1	95.1	95.1	0
09:05	95.1	95.1	95.1	95.1	0
09:04	95.1	95.1	95.1	95.1	0
09:03	95.1	95.1	95.1	95.1	0
09:02	95.1	95.1	95.1	95.1	2
09:01	95	95	95	95	1

指數	27525.17	昨收	27536.66
漲跌	-11.49	高點	27780.69
漲跌幅	-0.04	低點	27469.60
成交金額	5078.61億	成交張數	8947298(張)
5日均價	28005.42	5日均量	8453053(張)
10日均價	28008.31	10日均量	7806927(張)
30日均價	27593.74	30日均量	8228969(張)

上櫃

指數	261.45	昨收	260.24
漲跌	1.21	高點	263.49
漲跌幅	0.46	低點	260.47
成交金額	1254.20億	成交張數	1913074(張)
5日均價	263.88	5日均量	2019158(張)
10日均價	262.70	10日均量	1915078(張)
30日均價	258.28	30日均量	1983462(張)