成交	88.60	昨收	89.00
漲跌	-0.40	開盤	88.70
漲跌幅	-0.45%	最高	88.70
買進	87.10	最低	87.60
賣出	88.60	單量	4
漲停價	97.90	總量	56
跌停價	80.10	昨量	83

委買價	委買量	委賣價	委賣量
87.10	2	88.60	2
87.00	2	88.80	1
86.40	6	89.20	2
86.20	2	89.40	10
85.90	6	89.50	5

時間	成交	開	高	低	量
13:30	88.6	88.6	88.6	88.6	5
13:29	87.6	87.6	87.6	87.6	0
13:28	87.6	87.6	87.6	87.6	0
13:27	87.6	87.6	87.6	87.6	0
13:26	87.6	87.6	87.6	87.6	0
13:25	87.6	87.6	87.6	87.6	0
13:24	87.6	87.6	87.6	87.6	0
13:23	87.6	87.6	87.6	87.6	0
13:22	87.6	87.6	87.6	87.6	0
13:21	87.6	87.9	87.9	87.6	8
13:20	88.6	88.6	88.6	88.6	0
13:19	88.6	88.6	88.6	88.6	0
13:18	88.6	88.6	88.6	88.6	0
13:17	88.6	88.6	88.6	88.6	0
13:16	88.6	88.6	88.6	88.6	0
13:15	88.6	88.6	88.6	88.6	0
13:14	88.6	88.6	88.6	88.6	0
13:13	88.6	88.6	88.6	88.6	0
13:12	88.6	88.6	88.6	88.6	0
13:11	88.6	88.6	88.6	88.6	0
13:10	88.6	88.6	88.6	88.6	0
13:09	88.6	88.6	88.6	88.6	0
13:08	88.6	88.6	88.6	88.6	0
13:07	88.6	88.6	88.6	88.6	0
13:06	88.6	88.6	88.6	88.6	0
13:05	88.6	88.6	88.6	88.6	0
13:04	88.6	88.6	88.6	88.6	0
13:03	88.6	88.6	88.6	88.6	0
13:02	88.6	88.6	88.6	88.6	0
13:01	88.6	88.6	88.6	88.6	0
13:00	88.6	88.6	88.6	88.6	0
12:59	88.6	88.6	88.6	88.6	0
12:58	88.6	88.6	88.6	88.6	0
12:57	88.6	88.6	88.6	88.6	0
12:56	88.6	88.6	88.6	88.6	0
12:55	88.6	88.6	88.6	88.6	0
12:54	88.6	88.6	88.6	88.6	0
12:53	88.6	88.6	88.6	88.6	0
12:52	88.6	88.6	88.6	88.6	0
12:51	88.6	88.6	88.6	88.6	0
12:50	88.6	88.6	88.6	88.6	1
12:49	87.9	87.9	87.9	87.9	2
12:48	88	88	88	88	0
12:47	88	88	88	88	14
12:46	88.1	88.1	88.1	88.1	4
12:45	88.6	88.6	88.6	88.6	0
12:44	88.6	88.6	88.6	88.6	0
12:43	88.6	88.6	88.6	88.6	0
12:42	88.6	88.6	88.6	88.6	1
12:41	88	88	88	88	0
12:40	88	88	88	88	0
12:39	88	88	88	88	0
12:38	88	88	88	88	0
12:37	88	88	88	88	0
12:36	88	88	88	88	0
12:35	88	88	88	88	0
12:34	88	88	88	88	0
12:33	88	88	88	88	0
12:32	88	88	88	88	0
12:31	88	88	88	88	0
12:30	88	88	88	88	0
12:29	88	88	88	88	0
12:28	88	88	88	88	0
12:27	88	88	88	88	0
12:26	88	88	88	88	0
12:25	88	88	88	88	0
12:24	88	88	88	88	0
12:23	88	88	88	88	0
12:22	88	88	88	88	0
12:21	88	88	88	88	0
12:20	88	88	88	88	0
12:19	88	88	88	88	0
12:18	88	88	88	88	0
12:17	88	88	88	88	0
12:16	88	88	88	88	0
12:15	88	88	88	88	0
12:14	88	88	88	88	0
12:13	88	88	88	88	0
12:12	88	88	88	88	0
12:11	88	88	88	88	0
12:10	88	88	88	88	0
12:09	88	88	88	88	1
12:08	88	88	88	88	1
12:07	88	88	88	88	0
12:06	88	88	88	88	0
12:05	88	88	88	88	0
12:04	88	88	88	88	0
12:03	88	88	88	88	0
12:02	88	88	88	88	0
12:01	88	88	88	88	0
12:00	88	88	88	88	0
11:59	88	88	88	88	0
11:58	88	88	88	88	0
11:57	88	88	88	88	0
11:56	88	88	88	88	0
11:55	88	88	88	88	0
11:54	88	88	88	88	0
11:53	88	88	88	88	0
11:52	88	88	88	88	0
11:51	88	88	88	88	0
11:50	88	88	88	88	0
11:49	88	88	88	88	0
11:48	88	88	88	88	0
11:47	88	88	88	88	0
11:46	88	88	88	88	0
11:45	88	88	88	88	0
11:44	88	88	88	88	1
11:43	88	88	88	88	1
11:42	88.8	88.8	88.8	88.8	0
11:41	88.8	88.8	88.8	88.8	0
11:40	88.8	88.8	88.8	88.8	0
11:39	88.8	88.8	88.8	88.8	0
11:38	88.8	88.8	88.8	88.8	0
11:37	88.8	88.8	88.8	88.8	0
11:36	88.8	88.8	88.8	88.8	0
11:35	88.8	88.8	88.8	88.8	1
11:34	88	88	88	88	0
11:33	88	88	88	88	0
11:32	88	88	88	88	0
11:31	88	88	88	88	3
11:30	88	88	88	88	0
11:29	88	88	88	88	0
11:28	88	88	88	88	0
11:27	88	88	88	88	1
11:26	88	88	88	88	0
11:25	88	88	88	88	2
11:24	88	88	88	88	0
11:23	88	88	88	88	1
11:22	88	88	88	88	3
11:21	88.7	88.7	88.7	88.7	0
11:20	88.7	88.7	88.7	88.7	0
11:19	88.7	88.7	88.7	88.7	0
11:18	88.7	88.7	88.7	88.7	0
11:17	88.7	88.7	88.7	88.7	0
11:16	88.7	88.7	88.7	88.7	0
11:15	88.7	88.7	88.7	88.7	0
11:14	88.7	88.7	88.7	88.7	0
11:13	88.7	88.7	88.7	88.7	0
11:12	88.7	88.7	88.7	88.7	0
11:11	88.7	88.7	88.7	88.7	0
11:10	88.7	88.7	88.7	88.7	0
11:09	88.7	88.7	88.7	88.7	0
11:08	88.7	88.7	88.7	88.7	0
11:07	88.7	88.7	88.7	88.7	0
11:06	88.7	88.7	88.7	88.7	0
11:05	88.7	88.7	88.7	88.7	0
11:04	88.7	88.7	88.7	88.7	0
11:03	88.7	88.7	88.7	88.7	0
11:02	88.7	88.7	88.7	88.7	0
11:01	88.7	88.7	88.7	88.7	0
11:00	88.7	88.7	88.7	88.7	0
10:59	88.7	88.7	88.7	88.7	0
10:58	88.7	88.7	88.7	88.7	0
10:57	88.7	88.7	88.7	88.7	0
10:56	88.7	88.7	88.7	88.7	0
10:55	88.7	88.7	88.7	88.7	0
10:54	88.7	88.7	88.7	88.7	0
10:53	88.7	88.7	88.7	88.7	0
10:52	88.7	88.7	88.7	88.7	0
10:51	88.7	88.7	88.7	88.7	0
10:50	88.7	88.7	88.7	88.7	0
10:49	88.7	88.7	88.7	88.7	0
10:48	88.7	88.7	88.7	88.7	0
10:47	88.7	88.7	88.7	88.7	0
10:46	88.7	88.7	88.7	88.7	0
10:45	88.7	88.7	88.7	88.7	0
10:44	88.7	88.7	88.7	88.7	0
10:43	88.7	88.7	88.7	88.7	0
10:42	88.7	88.7	88.7	88.7	0
10:41	88.7	88.7	88.7	88.7	0
10:40	88.7	88.7	88.7	88.7	0
10:39	88.7	88.7	88.7	88.7	0
10:38	88.7	88.7	88.7	88.7	0
10:37	88.7	88.7	88.7	88.7	0
10:36	88.7	88.7	88.7	88.7	0
10:35	88.7	88.7	88.7	88.7	0
10:34	88.7	88.7	88.7	88.7	0
10:33	88.7	88.7	88.7	88.7	0
10:32	88.7	88.7	88.7	88.7	0
10:31	88.7	88.7	88.7	88.7	0
10:30	88.7	88.7	88.7	88.7	0
10:29	88.7	88.7	88.7	88.7	0
10:28	88.7	88.7	88.7	88.7	0
10:27	88.7	88.7	88.7	88.7	0
10:26	88.7	88.7	88.7	88.7	1
10:25	88.1	88.1	88.1	88.1	0
10:24	88.1	88.1	88.1	88.1	3
10:23	89	89	89	89	0
10:22	89	89	89	89	0
10:21	89	89	89	89	0
10:20	89	89	89	89	0
10:19	89	89	89	89	0
10:18	89	89	89	89	0
10:17	89	89	89	89	0
10:16	89	89	89	89	0
10:15	89	89	89	89	0
10:14	89	89	89	89	0
10:13	89	89	89	89	0
10:12	89	89	89	89	0
10:11	89	89	89	89	0
10:10	89	89	89	89	0
10:09	89	89	89	89	0
10:08	89	89	89	89	0
10:07	89	89	89	89	0
10:06	89	89	89	89	0
10:05	89	89	89	89	0
10:04	89	89	89	89	0
10:03	89	89	89	89	1
10:02	89.4	89.4	89.4	89.4	0
10:01	89.4	89.4	89.4	89.4	0
10:00	89.4	89.4	89.4	89.4	0
09:59	89.4	89.4	89.4	89.4	0
09:58	89.4	89.4	89.4	89.4	0
09:57	89.4	89.4	89.4	89.4	0
09:56	89.4	89.4	89.4	89.4	0
09:55	89.4	89.4	89.4	89.4	0
09:54	89.4	89.4	89.4	89.4	0
09:53	89.4	89.4	89.4	89.4	0
09:52	89.4	89.4	89.4	89.4	0
09:51	89.4	89.4	89.4	89.4	0
09:50	89.4	89.4	89.4	89.4	0
09:49	89.4	89.4	89.4	89.4	0
09:48	89.4	89.4	89.4	89.4	0
09:47	89.4	89.4	89.4	89.4	0
09:46	89.4	89.4	89.4	89.4	0
09:45	89.4	89.4	89.4	89.4	0
09:44	89.4	89.4	89.4	89.4	0
09:43	89.4	89.4	89.4	89.4	0
09:42	89.4	89.4	89.4	89.4	0
09:41	89.4	89.4	89.4	89.4	0
09:40	89.4	89.4	89.4	89.4	0
09:39	89.4	89.4	89.4	89.4	0
09:38	89.4	89.4	89.4	89.4	0
09:37	89.4	89.4	89.4	89.4	0
09:36	89.4	89.4	89.4	89.4	0
09:35	89.4	89.4	89.4	89.4	0
09:34	89.4	89.4	89.4	89.4	0
09:33	89.4	89.4	89.4	89.4	0
09:32	89.4	89.4	89.4	89.4	0
09:31	89.4	89.4	89.4	89.4	0
09:30	89.4	89.4	89.4	89.4	0
09:29	89.4	89.4	89.4	89.4	0
09:28	89.4	89.4	89.4	89.4	0
09:27	89.4	89.4	89.4	89.4	0
09:26	89.4	89.4	89.4	89.4	0
09:25	89.4	89.4	89.4	89.4	0
09:24	89.4	89.4	89.4	89.4	0
09:23	89.4	89.4	89.4	89.4	0
09:22	89.4	89.4	89.4	89.4	0
09:21	89.4	89.4	89.4	89.4	0
09:20	89.4	89.4	89.4	89.4	0
09:19	89.4	89.4	89.4	89.4	0
09:18	89.4	89.4	89.4	89.4	0
09:17	89.4	89.4	89.4	89.4	0
09:16	89.4	89.4	89.4	89.4	0
09:15	89.4	89.4	89.4	89.4	0
09:14	89.4	89.4	89.4	89.4	0
09:13	89.4	89.4	89.4	89.4	0
09:12	89.4	89.4	89.4	89.4	0
09:11	89.4	89.4	89.4	89.4	0
09:10	89.4	89.4	89.4	89.4	0
09:09	89.4	89.4	89.4	89.4	0
09:08	89.4	89.4	89.4	89.4	0
09:07	89.4	89.4	89.4	89.4	0
09:06	89.4	89.4	89.4	89.4	0
09:05	89.4	89.4	89.4	89.4	0
09:04	89.4	89.4	89.4	89.4	0
09:03	89.4	89.4	89.4	89.4	0
09:02	89.4	89.4	89.4	89.4	1
09:01	89.4	89.4	89.4	89.4	0

指數	32289.81	昨收	32195.36
漲跌	94.45	高點	32380.00
漲跌幅	0.29	低點	31942.28
成交金額	6863.30億	成交張數	10092033(張)
5日均價	32244.65	5日均量	12629656(張)
10日均價	32055.96	10日均量	12711650(張)
30日均價	30646.01	30日均量	11542222(張)

上櫃

指數	301.52	昨收	298.26
漲跌	3.26	高點	301.52
漲跌幅	1.09	低點	296.62
成交金額	1474.26億	成交張數	1941810(張)
5日均價	301.62	5日均量	2553157(張)
10日均價	300.63	10日均量	2710308(張)
30日均價	287.30	30日均量	2570978(張)