成交	81.80	昨收	81.20
漲跌	0.60	開盤	81.80
漲跌幅	0.74%	最高	81.80
買進	80.60	最低	81.80
賣出	81.80	單量	2
漲停價	89.30	總量	2
跌停價	73.10	昨量	55

委買價	委買量	委賣價	委賣量
80.60	1	81.80	2
80.50	1	81.90	1
80.10	1	82.00	1
80.00	3	82.10	1
79.60	1	82.30	1

時間	成交	開	高	低	量
13:30	86.9	86.9	86.9	86.9	4
13:29	86	86	86	86	0
13:28	86	86	86	86	0
13:27	86	86	86	86	0
13:26	86	86	86	86	0
13:25	86	86	86	86	0
13:24	86	86	86	86	0
13:23	86	86	86	86	14
13:22	87	87	87	87	0
13:21	87	87	87	87	0
13:20	87	87	87	87	0
13:19	87	87	87	87	0
13:18	87	87	87	87	0
13:17	87	87	87	87	0
13:16	87	87	87	87	0
13:15	87	87	87	87	0
13:14	87	87	87	87	0
13:13	87	87	87	87	0
13:12	87	87	87	87	0
13:11	87	87	87	87	0
13:10	87	87	87	87	0
13:09	87	87	87	87	0
13:08	87	87	87	87	0
13:07	87	87	87	87	1
13:06	86.4	86.4	86.4	86.4	1
13:05	88	88	88	88	6
13:04	88.8	88.8	88.8	88.8	0
13:03	88.8	88.8	88.8	88.8	0
13:02	88.8	88.8	88.8	88.8	0
13:01	88.8	88.8	88.8	88.8	0
13:00	88.8	88.8	88.8	88.8	1
12:59	88.8	88.8	88.8	88.8	0
12:58	88.8	88.8	88.8	88.8	0
12:57	88.8	88.8	88.8	88.8	0
12:56	88.8	88.6	88.8	88.6	13
12:55	88.7	88.7	88.7	88.7	1
12:54	89	89	89	89	0
12:53	89	89	89	89	0
12:52	89	89	89	89	0
12:51	89	89	89	89	3
12:50	85	85	85	85	0
12:49	85	85	85	85	0
12:48	85	85	85	85	2
12:47	85	85	85	85	1
12:46	85	85	85	85	2
12:45	85	85	85	85	1
12:44	85	84.8	85	84.8	2
12:43	84.8	84.8	84.8	84.8	0
12:42	84.8	84.8	84.8	84.8	0
12:41	84.8	84.8	84.8	84.8	0
12:40	84.8	84.8	84.8	84.8	0
12:39	84.8	84.8	84.8	84.8	1
12:38	84.5	84.5	84.5	84.5	0
12:37	84.5	84.5	84.5	84.5	0
12:36	84.5	84.5	84.5	84.5	0
12:35	84.5	84.5	84.5	84.5	5
12:34	84.5	84	84.5	84	33
12:33	84	84	84	84	0
12:32	84	84	84	84	0
12:31	84	84	84	84	0
12:30	84	84	84	84	0
12:29	84	84	84	84	1
12:28	83.9	83.9	83.9	83.9	0
12:27	83.9	83.9	83.9	83.9	0
12:26	83.9	83.8	83.9	83.8	3
12:25	83.7	83.7	83.7	83.7	1
12:24	83.3	83.3	83.3	83.3	0
12:23	83.3	83.3	83.3	83.3	1
12:22	83.8	83.8	83.8	83.8	0
12:21	83.8	83.8	83.8	83.8	0
12:20	83.8	83.7	83.8	83.7	5
12:19	83.6	83.6	83.6	83.6	0
12:18	83.6	83.5	83.6	83.4	3
12:17	83.3	83.3	83.3	83.3	0
12:16	83.3	83.3	83.3	83.3	0
12:15	83.3	83.3	83.3	83.3	0
12:14	83.3	83.3	83.3	83.3	0
12:13	83.3	83.3	83.3	83.3	0
12:12	83.3	83.3	83.3	83.3	0
12:11	83.3	83.3	83.3	83.3	0
12:10	83.3	83.3	83.3	83.3	0
12:09	83.3	83.3	83.3	83.3	0
12:08	83.3	83.3	83.3	83.3	0
12:07	83.3	83.3	83.3	83.3	0
12:06	83.3	83.3	83.3	83.3	1
12:05	83.4	83.4	83.4	83.4	0
12:04	83.4	83.4	83.4	83.4	0
12:03	83.4	83.4	83.4	83.4	0
12:02	83.4	83.4	83.4	83.4	0
12:01	83.4	83.4	83.4	83.4	0
12:00	83.4	83.4	83.4	83.4	0
11:59	83.4	83.4	83.4	83.4	0
11:58	83.4	83.4	83.4	83.4	0
11:57	83.4	83.4	83.4	83.4	0
11:56	83.4	83.4	83.4	83.4	0
11:55	83.4	83.4	83.4	83.4	0
11:54	83.4	83.4	83.4	83.4	0
11:53	83.4	83.4	83.4	83.4	1
11:52	83.3	83.3	83.3	83.3	2
11:51	83.2	83.2	83.2	83.2	0
11:50	83.2	83.2	83.2	83.2	0
11:49	83.2	83.2	83.2	83.2	0
11:48	83.2	83.2	83.2	83.2	0
11:47	83.2	83.2	83.2	83.2	0
11:46	83.2	83.2	83.2	83.2	0
11:45	83.2	83.2	83.2	83.2	0
11:44	83.2	83.2	83.2	83.2	0
11:43	83.2	83.2	83.2	83.2	0
11:42	83.2	83.2	83.2	83.2	0
11:41	83.2	83.2	83.2	83.2	0
11:40	83.2	83.2	83.2	83.2	0
11:39	83.2	83.2	83.2	83.2	0
11:38	83.2	83.2	83.2	83.2	0
11:37	83.2	83.2	83.2	83.2	0
11:36	83.2	83.2	83.2	83.2	0
11:35	83.2	83.2	83.2	83.2	0
11:34	83.2	83.2	83.2	83.2	1
11:33	82.5	82.5	82.5	82.5	0
11:32	82.5	82.5	82.5	82.5	0
11:31	82.5	82.5	82.5	82.5	0
11:30	82.5	82.5	82.5	82.5	0
11:29	82.5	82.5	82.5	82.5	0
11:28	82.5	82.5	82.5	82.5	0
11:27	82.5	82.5	82.5	82.5	0
11:26	82.5	82.5	82.5	82.5	0
11:25	82.5	82.5	82.5	82.5	0
11:24	82.5	82.5	82.5	82.5	0
11:23	82.5	82.5	82.5	82.5	0
11:22	82.5	82.5	82.5	82.5	0
11:21	82.5	82.5	82.5	82.5	0
11:20	82.5	82.5	82.5	82.5	0
11:19	82.5	82.5	82.5	82.5	0
11:18	82.5	82.5	82.5	82.5	0
11:17	82.5	82.5	82.5	82.5	0
11:16	82.5	82.5	82.5	82.5	0
11:15	82.5	82.5	82.5	82.5	0
11:14	82.5	82.5	82.5	82.5	0
11:13	82.5	82.5	82.5	82.5	0
11:12	82.5	82.5	82.5	82.5	0
11:11	82.5	82.5	82.5	82.5	0
11:10	82.5	82.5	82.5	82.5	2
11:09	82.3	82.3	82.3	82.3	9
11:08	83.5	83.5	83.5	83.5	0
11:07	83.5	83.5	83.5	83.5	0
11:06	83.5	83.5	83.5	83.5	0
11:05	83.5	83.5	83.5	83.5	0
11:04	83.5	83.5	83.5	83.5	0
11:03	83.5	83.5	83.5	83.5	0
11:02	83.5	83.5	83.5	83.5	0
11:01	83.5	83.5	83.5	83.5	0
11:00	83.5	83.5	83.5	83.5	0
10:59	83.5	83.5	83.5	83.5	0
10:58	83.5	83.5	83.5	83.5	0
10:57	83.5	83.5	83.5	83.5	0
10:56	83.5	83.5	83.5	83.5	0
10:55	83.5	83.5	83.5	83.5	0
10:54	83.5	83.5	83.5	83.5	0
10:53	83.5	83.5	83.5	83.5	0
10:52	83.5	83.5	83.5	83.5	0
10:51	83.5	83.5	83.5	83.5	0
10:50	83.5	83.5	83.5	83.5	0
10:49	83.5	83.5	83.5	83.5	0
10:48	83.5	83.5	83.5	83.5	0
10:47	83.5	83.5	83.5	83.5	0
10:46	83.5	83.5	83.5	83.5	0
10:45	83.5	83.5	83.5	83.5	0
10:44	83.5	83.5	83.5	83.5	0
10:43	83.5	83.5	83.5	83.5	0
10:42	83.5	83.5	83.5	83.5	10
10:41	83	83	83	83	0
10:40	83	83	83	83	0
10:39	83	83	83	83	0
10:38	83	83	83	83	0
10:37	83	83	83	83	0
10:36	83	83	83	83	0
10:35	83	83	83	83	0
10:34	83	83	83	83	0
10:33	83	83	83	83	0
10:32	83	83	83	83	0
10:31	83	83	83	83	0
10:30	83	83	83	83	0
10:29	83	83	83	83	0
10:28	83	83	83	83	0
10:27	83	83	83	83	0
10:26	83	83	83	83	0
10:25	83	83	83	83	0
10:24	83	83	83	83	0
10:23	83	83	83	83	0
10:22	83	83	83	83	0
10:21	83	83	83	83	0
10:20	83	83	83	83	4
10:19	84	84	84	84	0
10:18	84	84	84	84	10
10:17	82.9	82.9	82.9	82.9	0
10:16	82.9	82.9	82.9	82.9	25
10:15	82	82	82	82	0
10:14	82	82	82	82	0
10:13	82	82	82	82	0
10:12	82	82	82	82	0
10:11	82	82	82	82	0
10:10	82	82	82	82	0
10:09	82	82	82	82	0
10:08	82	82	82	82	0
10:07	82	82	82	82	0
10:06	82	82	82	82	0
10:05	82	82	82	82	0
10:04	82	82	82	82	0
10:03	82	82	82	82	0
10:02	82	82	82	82	0
10:01	82	82	82	82	0
10:00	82	82	82	82	0
09:59	82	82	82	82	0
09:58	82	82	82	82	0
09:57	82	82	82	82	0
09:56	82	82	82	82	0
09:55	82	82	82	82	0
09:54	82	82	82	82	0
09:53	82	82	82	82	0
09:52	82	82	82	82	0
09:51	82	82	82	82	0
09:50	82	82	82	82	0
09:49	82	82	82	82	0
09:48	82	82	82	82	0
09:47	82	82	82	82	0
09:46	82	82	82	82	0
09:45	82	82	82	82	0
09:44	82	82	82	82	0
09:43	82	82	82	82	0
09:42	82	82	82	82	0
09:41	82	82	82	82	0
09:40	82	82	82	82	0
09:39	82	82	82	82	0
09:38	82	82	82	82	0
09:37	82	82	82	82	0
09:36	82	82	82	82	0
09:35	82	82	82	82	0
09:34	82	82	82	82	0
09:33	82	82	82	82	0
09:32	82	82	82	82	0
09:31	82	82	82	82	0
09:30	82	82	82	82	0
09:29	82	82	82	82	0
09:28	82	82	82	82	0
09:27	82	82	82	82	0
09:26	82	82	82	82	0
09:25	82	82	82	82	0
09:24	82	82	82	82	0
09:23	82	82	82	82	0
09:22	82	82	82	82	0
09:21	82	82	82	82	0
09:20	82	82	82	82	0
09:19	82	82	82	82	1
09:18	81.7	81.7	81.7	81.7	1
09:17	82.3	82.3	82.3	82.3	0
09:16	82.3	82.3	82.3	82.3	0
09:15	82.3	82.3	82.3	82.3	0
09:14	82.3	82.3	82.3	82.3	0
09:13	82.3	82.3	82.3	82.3	0
09:12	82.3	82.3	82.3	82.3	0
09:11	82.3	82.3	82.3	82.3	0
09:10	82.3	82.3	82.3	82.3	1
09:09	82.3	82.3	82.3	82.3	0
09:08	82.3	82.3	82.3	82.3	0
09:07	82.3	82.3	82.3	82.3	1
09:06	82.3	82.3	82.3	82.3	1
09:05	82.3	82.3	82.3	82.3	0
09:04	82.3	82.3	82.3	82.3	0
09:03	82.3	82.3	82.3	82.3	0
09:02	82.3	82.3	82.3	82.3	0
09:01	82.3	82.3	82.3	82.3	0

指數	40601.11	昨收	40705.14
漲跌	-104.03	高點	40879.31
漲跌幅	-0.26	低點	40522.78
成交金額	4847.73億	成交張數	6030626(張)
5日均價	39614.73	5日均量	11773766(張)
10日均價	38716.26	10日均量	13053815(張)
30日均價	35676.36	30日均量	11881673(張)

上櫃

指數	404.20	昨收	398.25
漲跌	5.95	高點	404.66
漲跌幅	1.49	低點	398.61
成交金額	2361.70億	成交張數	2151528(張)
5日均價	384.94	5日均量	2361271(張)
10日均價	385.67	10日均量	2768316(張)
30日均價	351.66	30日均量	2470423(張)