成交	79.40	昨收	78.80
漲跌	0.60	開盤	79.00
漲跌幅	0.76%	最高	79.40
買進	79.10	最低	78.70
賣出	79.40	單量	1
漲停價	86.60	總量	41
跌停價	71.00	昨量	54

委買價	委買量	委賣價	委賣量
79.10	1	79.40	1
78.80	2	79.50	2
78.60	1	80.00	1
78.50	1	80.30	2
78.40	1	80.40	8

時間	成交	開	高	低	量
13:30	79.4	79.4	79.4	79.4	1
13:29	78.8	78.8	78.8	78.8	0
13:28	78.8	78.8	78.8	78.8	0
13:27	78.8	78.8	78.8	78.8	0
13:26	78.8	78.8	78.8	78.8	0
13:25	78.8	78.8	78.8	78.8	0
13:24	78.8	78.8	78.8	78.8	0
13:23	78.8	78.8	78.8	78.8	0
13:22	78.8	78.8	78.8	78.8	0
13:21	78.8	78.8	78.8	78.8	1
13:20	78.7	78.7	78.7	78.7	0
13:19	78.7	78.7	78.7	78.7	0
13:18	78.7	78.7	78.7	78.7	1
13:17	78.8	78.8	78.8	78.8	0
13:16	78.8	78.8	78.8	78.8	0
13:15	78.8	78.8	78.8	78.8	0
13:14	78.8	78.8	78.8	78.8	0
13:13	78.8	78.8	78.8	78.8	0
13:12	78.8	78.8	78.8	78.8	0
13:11	78.8	78.8	78.8	78.8	0
13:10	78.8	78.8	78.8	78.8	0
13:09	78.8	78.8	78.8	78.8	0
13:08	78.8	78.8	78.8	78.8	0
13:07	78.8	78.8	78.8	78.8	0
13:06	78.8	78.8	78.8	78.8	0
13:05	78.8	78.8	78.8	78.8	0
13:04	78.8	78.8	78.8	78.8	0
13:03	78.8	78.8	78.8	78.8	0
13:02	78.8	78.8	78.8	78.8	0
13:01	78.8	78.8	78.8	78.8	0
13:00	78.8	78.8	78.8	78.8	0
12:59	78.8	78.8	78.8	78.8	0
12:58	78.8	78.8	78.8	78.8	0
12:57	78.8	78.8	78.8	78.8	0
12:56	78.8	78.8	78.8	78.8	0
12:55	78.8	78.8	78.8	78.8	0
12:54	78.8	78.8	78.8	78.8	0
12:53	78.8	78.8	78.8	78.8	0
12:52	78.8	78.8	78.8	78.8	0
12:51	78.8	78.8	78.8	78.8	0
12:50	78.8	78.8	78.8	78.8	0
12:49	78.8	78.8	78.8	78.8	0
12:48	78.8	78.8	78.8	78.8	0
12:47	78.8	78.8	78.8	78.8	0
12:46	78.8	78.8	78.8	78.8	0
12:45	78.8	78.8	78.8	78.8	1
12:44	78.8	78.8	78.8	78.8	0
12:43	78.8	78.8	78.8	78.8	0
12:42	78.8	78.8	78.8	78.8	0
12:41	78.8	78.8	78.8	78.8	2
12:40	79.3	79.3	79.3	79.3	0
12:39	79.3	79.3	79.3	79.3	1
12:38	78.8	78.8	78.8	78.8	0
12:37	78.8	78.8	78.8	78.8	0
12:36	78.8	78.8	78.8	78.8	0
12:35	78.8	78.8	78.8	78.8	0
12:34	78.8	78.8	78.8	78.8	0
12:33	78.8	78.8	78.8	78.8	0
12:32	78.8	78.8	78.8	78.8	0
12:31	78.8	78.8	78.8	78.8	0
12:30	78.8	78.8	78.8	78.8	0
12:29	78.8	78.8	78.8	78.8	3
12:28	78.9	78.9	78.9	78.9	0
12:27	78.9	78.9	78.9	78.9	0
12:26	78.9	78.9	78.9	78.9	1
12:25	79.2	79.2	79.2	79.2	0
12:24	79.2	79.2	79.2	79.2	0
12:23	79.2	79.2	79.2	79.2	0
12:22	79.2	79.2	79.2	79.2	0
12:21	79.2	79.2	79.2	79.2	0
12:20	79.2	79.2	79.2	79.2	0
12:19	79.2	79.2	79.2	79.2	0
12:18	79.2	79.2	79.2	79.2	0
12:17	79.2	79.2	79.2	79.2	0
12:16	79.2	79.2	79.2	79.2	0
12:15	79.2	79.2	79.2	79.2	0
12:14	79.2	79.2	79.2	79.2	0
12:13	79.2	79.2	79.2	79.2	0
12:12	79.2	79.2	79.2	79.2	0
12:11	79.2	79.2	79.2	79.2	0
12:10	79.2	79.2	79.2	79.2	0
12:09	79.2	79.2	79.2	79.2	0
12:08	79.2	79.2	79.2	79.2	0
12:07	79.2	79.2	79.2	79.2	0
12:06	79.2	79.2	79.2	79.2	1
12:05	78.8	78.8	78.8	78.8	2
12:04	78.8	78.8	78.8	78.8	0
12:03	78.8	78.8	78.8	78.8	0
12:02	78.8	78.8	78.8	78.8	0
12:01	78.8	78.8	78.8	78.8	0
12:00	78.8	78.8	78.8	78.8	0
11:59	78.8	78.8	78.8	78.8	0
11:58	78.8	78.8	78.8	78.8	2
11:57	78.9	78.9	78.9	78.9	0
11:56	78.9	78.9	78.9	78.9	0
11:55	78.9	78.9	78.9	78.9	0
11:54	78.9	78.9	78.9	78.9	0
11:53	78.9	78.9	78.9	78.9	0
11:52	78.9	78.9	78.9	78.9	0
11:51	78.9	78.9	78.9	78.9	0
11:50	78.9	78.9	78.9	78.9	0
11:49	78.9	78.9	78.9	78.9	0
11:48	78.9	78.9	78.9	78.9	0
11:47	78.9	78.9	78.9	78.9	0
11:46	78.9	78.9	78.9	78.9	0
11:45	78.9	78.9	78.9	78.9	0
11:44	78.9	78.9	78.9	78.9	0
11:43	78.9	78.9	78.9	78.9	0
11:42	78.9	78.9	78.9	78.9	0
11:41	78.9	78.9	78.9	78.9	0
11:40	78.9	78.9	78.9	78.9	0
11:39	78.9	78.9	78.9	78.9	0
11:38	78.9	78.9	78.9	78.9	0
11:37	78.9	78.9	78.9	78.9	0
11:36	78.9	78.9	78.9	78.9	0
11:35	78.9	78.9	78.9	78.9	0
11:34	78.9	78.9	78.9	78.9	0
11:33	78.9	79	79	78.9	4
11:32	79.4	79.4	79.4	79.4	0
11:31	79.4	79.4	79.4	79.4	0
11:30	79.4	79.4	79.4	79.4	0
11:29	79.4	79.4	79.4	79.4	0
11:28	79.4	79.4	79.4	79.4	0
11:27	79.4	79.4	79.4	79.4	0
11:26	79.4	79.4	79.4	79.4	0
11:25	79.4	79.4	79.4	79.4	0
11:24	79.4	79.4	79.4	79.4	0
11:23	79.4	79.4	79.4	79.4	0
11:22	79.4	79.4	79.4	79.4	0
11:21	79.4	79.4	79.4	79.4	0
11:20	79.4	79.4	79.4	79.4	0
11:19	79.4	79.4	79.4	79.4	0
11:18	79.4	79.4	79.4	79.4	0
11:17	79.4	79.4	79.4	79.4	0
11:16	79.4	79.4	79.4	79.4	0
11:15	79.4	79.4	79.4	79.4	0
11:14	79.4	79.4	79.4	79.4	0
11:13	79.4	79.4	79.4	79.4	0
11:12	79.4	79.4	79.4	79.4	0
11:11	79.4	79.4	79.4	79.4	0
11:10	79.4	79.4	79.4	79.4	0
11:09	79.4	79.4	79.4	79.4	0
11:08	79.4	79.4	79.4	79.4	0
11:07	79.4	79.4	79.4	79.4	0
11:06	79.4	79.4	79.4	79.4	0
11:05	79.4	79.4	79.4	79.4	0
11:04	79.4	79.4	79.4	79.4	0
11:03	79.4	79.4	79.4	79.4	0
11:02	79.4	79.4	79.4	79.4	0
11:01	79.4	79.4	79.4	79.4	0
11:00	79.4	79.4	79.4	79.4	0
10:59	79.4	79.4	79.4	79.4	0
10:58	79.4	79.4	79.4	79.4	0
10:57	79.4	79.4	79.4	79.4	0
10:56	79.4	79.4	79.4	79.4	0
10:55	79.4	79.4	79.4	79.4	0
10:54	79.4	79.4	79.4	79.4	0
10:53	79.4	79.4	79.4	79.4	0
10:52	79.4	79.4	79.4	79.4	0
10:51	79.4	79.4	79.4	79.4	0
10:50	79.4	79.4	79.4	79.4	0
10:49	79.4	79.4	79.4	79.4	0
10:48	79.4	79.4	79.4	79.4	0
10:47	79.4	79.4	79.4	79.4	0
10:46	79.4	79.4	79.4	79.4	0
10:45	79.4	79.4	79.4	79.4	0
10:44	79.4	79.4	79.4	79.4	0
10:43	79.4	79.4	79.4	79.4	2
10:42	79.7	79.7	79.7	79.7	0
10:41	79.7	79.7	79.7	79.7	0
10:40	79.7	79.7	79.7	79.7	0
10:39	79.7	79.7	79.7	79.7	0
10:38	79.7	79.7	79.7	79.7	0
10:37	79.7	79.7	79.7	79.7	0
10:36	79.7	79.7	79.7	79.7	0
10:35	79.7	79.7	79.7	79.7	0
10:34	79.7	79.7	79.7	79.7	0
10:33	79.7	79.7	79.7	79.7	0
10:32	79.7	79.7	79.7	79.7	0
10:31	79.7	79.7	79.7	79.7	0
10:30	79.7	79.7	79.7	79.7	0
10:29	79.7	79.7	79.7	79.7	0
10:28	79.7	79.7	79.7	79.7	0
10:27	79.7	79.7	79.7	79.7	0
10:26	79.7	79.7	79.7	79.7	0
10:25	79.7	79.7	79.7	79.7	0
10:24	79.7	79.7	79.7	79.7	0
10:23	79.7	79.7	79.7	79.7	0
10:22	79.7	79.7	79.7	79.7	0
10:21	79.7	79.7	79.7	79.7	0
10:20	79.7	79.7	79.7	79.7	0
10:19	79.7	79	79.7	79	2
10:18	79	79	79	79	2
10:17	79	79	79	79	1
10:16	78.7	78.7	78.7	78.7	0
10:15	78.7	78.7	78.7	78.7	0
10:14	78.7	78.7	78.7	78.7	0
10:13	78.7	78.7	78.7	78.7	0
10:12	78.7	78.7	78.7	78.7	0
10:11	78.7	78.7	78.7	78.7	0
10:10	78.7	78.7	78.7	78.7	0
10:09	78.7	78.7	78.7	78.7	0
10:08	78.7	78.7	78.7	78.7	0
10:07	78.7	78.7	78.7	78.7	0
10:06	78.7	78.7	78.7	78.7	0
10:05	78.7	78.7	78.7	78.7	0
10:04	78.7	78.7	78.7	78.7	0
10:03	78.7	78.7	78.7	78.7	0
10:02	78.7	78.7	78.7	78.7	0
10:01	78.7	78.7	78.7	78.7	0
10:00	78.7	78.7	78.7	78.7	0
09:59	78.7	78.7	78.7	78.7	0
09:58	78.7	78.7	78.7	78.7	0
09:57	78.7	78.7	78.7	78.7	0
09:56	78.7	78.7	78.7	78.7	0
09:55	78.7	78.7	78.7	78.7	0
09:54	78.7	78.7	78.7	78.7	1
09:53	78.8	78.8	78.8	78.8	1
09:52	78.8	78.8	78.8	78.8	0
09:51	78.8	78.8	78.8	78.8	0
09:50	78.8	78.8	78.8	78.8	0
09:49	78.8	78.8	78.8	78.8	0
09:48	78.8	78.8	78.8	78.8	0
09:47	78.8	78.8	78.8	78.8	0
09:46	78.8	78.8	78.8	78.8	0
09:45	78.8	78.8	78.8	78.8	0
09:44	78.8	78.8	78.8	78.8	0
09:43	78.8	78.8	78.8	78.8	0
09:42	78.8	78.8	78.8	78.8	0
09:41	78.8	78.8	78.8	78.8	0
09:40	78.8	78.8	78.8	78.8	0
09:39	78.8	78.8	78.8	78.8	0
09:38	78.8	78.8	78.8	78.8	0
09:37	78.8	78.8	78.8	78.8	0
09:36	78.8	78.8	78.8	78.8	0
09:35	78.8	78.8	78.8	78.8	0
09:34	78.8	78.8	78.8	78.8	0
09:33	78.8	78.8	78.8	78.8	0
09:32	78.8	78.8	78.8	78.8	0
09:31	78.8	78.8	78.8	78.8	0
09:30	78.8	78.8	78.8	78.8	0
09:29	78.8	78.8	78.8	78.8	0
09:28	78.8	79	79	78.8	5
09:27	79	79	79	79	0
09:26	79	79	79	79	0
09:25	79	79	79	79	0
09:24	79	79	79	79	1
09:23	79	79	79	79	0
09:22	79	79	79	79	0
09:21	79	79	79	79	0
09:20	79	79	79	79	2
09:19	79	79	79	79	0
09:18	79	79	79	79	0
09:17	79	79	79	79	0
09:16	79	79	79	79	0
09:15	79	79	79	79	0
09:14	79	79	79	79	0
09:13	79	79	79	79	0
09:12	79	79	79	79	0
09:11	79	79.2	79.2	79	3
09:10	80.7	80.7	80.7	80.7	0
09:09	80.7	80.7	80.7	80.7	0
09:08	80.7	80.7	80.7	80.7	0
09:07	80.7	80.7	80.7	80.7	0
09:06	80.7	80.7	80.7	80.7	0
09:05	80.7	80.7	80.7	80.7	0
09:04	80.7	80.7	80.7	80.7	0
09:03	80.7	80.7	80.7	80.7	1
09:02	80.7	80.7	80.7	80.7	0
09:01	80.7	80.7	80.7	80.7	0

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)