成交	68.80	昨收	64.10
漲跌	4.70	開盤	64.70
漲跌幅	7.33%	最高	70.50
買進	68.80	最低	64.70
賣出	68.90	單量	1
漲停價	70.50	總量	188
跌停價	57.70	昨量	67

委買價	委買量	委賣價	委賣量
68.80	1	68.90	1
68.70	1	69.10	1
68.60	1	69.30	1
68.50	1	69.80	1
68.40	2	69.90	1

時間	成交	開	高	低	量
13:30	68.8	68.8	68.8	68.8	2
13:29	69	69	69	69	0
13:28	69	69	69	69	0
13:27	69	69	69	69	0
13:26	69	69	69	69	0
13:25	69	69	69	69	1
13:24	69	69	69	69	0
13:23	69	69	69	69	0
13:22	69	69	69	69	0
13:21	69	69	69	69	0
13:20	69	69	69	69	0
13:19	69	69	69	69	0
13:18	69	69	69	69	1
13:17	68.9	68.9	68.9	68.9	0
13:16	68.9	68.9	68.9	68.9	0
13:15	68.9	68.9	68.9	68.9	0
13:14	68.9	68.9	68.9	68.9	1
13:13	68.7	68.7	68.7	68.7	2
13:12	68.9	68.9	68.9	68.9	0
13:11	68.9	68.9	68.9	68.9	0
13:10	68.9	68.9	68.9	68.9	0
13:09	68.9	68.9	68.9	68.9	0
13:08	68.9	68.9	68.9	68.9	0
13:07	68.9	68.9	68.9	68.9	0
13:06	68.9	68.9	68.9	68.9	0
13:05	68.9	68.9	68.9	68.9	0
13:04	68.9	68.9	68.9	68.9	0
13:03	68.9	68.9	68.9	68.9	1
13:02	69	69	69	69	0
13:01	69	69	69	69	0
13:00	69	69	69	69	0
12:59	69	69	69	69	0
12:58	69	69	69	69	2
12:57	68.8	68.8	68.8	68.8	0
12:56	68.8	68.8	68.8	68.8	0
12:55	68.8	68.8	68.8	68.8	0
12:54	68.8	68.8	68.8	68.8	0
12:53	68.8	68.8	68.8	68.8	0
12:52	68.8	68.8	68.8	68.8	0
12:51	68.8	68.8	68.8	68.8	0
12:50	68.8	68.8	68.8	68.8	0
12:49	68.8	68.8	68.8	68.8	0
12:48	68.8	68.8	68.8	68.8	0
12:47	68.8	68.8	68.8	68.8	0
12:46	68.8	68.8	68.8	68.8	0
12:45	68.8	69	69	68.8	2
12:44	69	69	69	69	0
12:43	69	69	69	69	1
12:42	69	69	69	69	0
12:41	69	69	69	69	1
12:40	68.6	68.6	68.6	68.6	0
12:39	68.6	68.6	68.6	68.6	0
12:38	68.6	68.6	68.6	68.6	1
12:37	68.6	68.6	68.6	68.6	1
12:36	69	69	69	69	0
12:35	69	69	69	69	0
12:34	69	69	69	69	0
12:33	69	69	69	69	0
12:32	69	69	69	69	1
12:31	68.7	68.9	68.9	68.7	3
12:30	69	69	69	69	0
12:29	69	69	69	69	0
12:28	69	69	69	69	0
12:27	69	69	69	69	0
12:26	69	69.3	69.3	69	2
12:25	69.3	69.3	69.3	69.3	9
12:24	69.3	69.3	69.3	69.3	3
12:23	69.3	69.3	69.5	69.3	7
12:22	69.3	69.6	69.7	69.3	5
12:21	69.7	69.7	69.7	69.7	0
12:20	69.7	70.2	70.5	69.7	41
12:19	70.1	70	70.1	70	3
12:18	70	70	70	68.8	5
12:17	69.9	69.9	69.9	69.9	0
12:16	69.9	69	69.9	69	7
12:15	68.8	68.8	68.8	68.8	1
12:14	68	68	68	68	1
12:13	68	68	68	68	0
12:12	68	67.7	68	67.7	10
12:11	67.5	67.5	67.5	67.5	0
12:10	67.5	67.5	67.5	67.5	0
12:09	67.5	67.5	67.5	67.5	0
12:08	67.5	67.5	67.5	67.5	0
12:07	67.5	67.5	67.5	67.5	0
12:06	67.5	67.5	67.5	67.5	0
12:05	67.5	67.5	67.5	67.5	0
12:04	67.5	67.5	67.5	67.5	0
12:03	67.5	67.5	67.5	67.5	0
12:02	67.5	67.5	67.5	67.5	0
12:01	67.5	67.5	67.5	67.5	0
12:00	67.5	67.5	67.5	67.5	0
11:59	67.5	67.5	67.5	67.5	0
11:58	67.5	67.5	67.5	67.5	2
11:57	67.9	67.9	67.9	67.9	0
11:56	67.9	67.9	67.9	67.9	1
11:55	67.5	67.2	67.5	67.2	4
11:54	66.9	66.9	66.9	66.9	2
11:53	66.8	66.8	66.8	66.8	0
11:52	66.8	66.8	66.8	66.8	0
11:51	66.8	66.8	66.8	66.8	0
11:50	66.8	66.8	66.8	66.8	0
11:49	66.8	66.8	66.8	66.8	0
11:48	66.8	66.8	66.8	66.8	0
11:47	66.8	66.9	66.9	66.8	2
11:46	66.9	66.9	66.9	66.9	0
11:45	66.9	66.9	66.9	66.9	1
11:44	66.9	66.9	66.9	66.9	0
11:43	66.9	66.9	66.9	66.9	1
11:42	66.8	66.8	66.8	66.8	1
11:41	66.5	66.5	66.5	66.5	1
11:40	66.4	66.4	66.4	66.4	0
11:39	66.4	66.4	66.4	66.4	0
11:38	66.4	66.4	66.4	66.4	0
11:37	66.4	66.4	66.4	66.4	0
11:36	66.4	66.4	66.4	66.4	1
11:35	66.2	66.2	66.2	66.2	0
11:34	66.2	66.2	66.2	66.2	0
11:33	66.2	66.2	66.2	66.2	0
11:32	66.2	66.2	66.2	66.2	0
11:31	66.2	66.2	66.2	66.2	0
11:30	66.2	66.2	66.2	66.2	0
11:29	66.2	66.2	66.2	66.2	2
11:28	66	65.6	66	65.6	5
11:27	65.5	65.5	65.5	65.5	0
11:26	65.5	65.5	65.5	65.5	0
11:25	65.5	65.5	65.5	65.5	0
11:24	65.5	65.5	65.5	65.5	0
11:23	65.5	65.5	65.5	65.5	1
11:22	65.5	65.5	65.5	65.5	0
11:21	65.5	65.5	65.5	65.5	0
11:20	65.5	65.5	65.5	65.5	0
11:19	65.5	65.5	65.5	65.5	0
11:18	65.5	65.5	65.5	65.5	0
11:17	65.5	65.5	65.5	65.5	1
11:16	65.5	65.5	65.5	65.5	0
11:15	65.5	65.5	65.5	65.5	0
11:14	65.5	65.5	65.5	65.5	0
11:13	65.5	65.5	65.5	65.5	0
11:12	65.5	65.5	65.5	65.5	0
11:11	65.5	65.5	65.5	65.5	0
11:10	65.5	65.5	65.5	65.5	0
11:09	65.5	65.5	65.5	65.5	0
11:08	65.5	65.5	65.5	65.5	0
11:07	65.5	65.5	65.5	65.5	0
11:06	65.5	65.5	65.5	65.5	0
11:05	65.5	65.5	65.5	65.5	0
11:04	65.5	65.5	65.5	65.5	0
11:03	65.5	65.5	65.5	65.5	0
11:02	65.5	65.5	65.5	65.5	0
11:01	65.5	65.5	65.5	65.5	0
11:00	65.5	65.5	65.5	65.5	0
10:59	65.5	65.5	65.5	65.5	0
10:58	65.5	65.5	65.5	65.5	0
10:57	65.5	65.5	65.5	65.5	0
10:56	65.5	65.5	65.5	65.5	0
10:55	65.5	65.5	65.5	65.5	0
10:54	65.5	65.5	65.5	65.5	0
10:53	65.5	65.5	65.5	65.5	0
10:52	65.5	65.5	65.5	65.5	0
10:51	65.5	65.5	65.5	65.5	0
10:50	65.5	65.5	65.5	65.5	0
10:49	65.5	65.5	65.5	65.5	0
10:48	65.5	65.5	65.5	65.5	0
10:47	65.5	65.5	65.5	65.5	3
10:46	65.4	65.4	65.4	65.4	0
10:45	65.4	65.4	65.4	65.4	0
10:44	65.4	65.4	65.4	65.4	0
10:43	65.4	65.4	65.4	65.4	0
10:42	65.4	65.4	65.4	65.4	0
10:41	65.4	65.4	65.4	65.4	0
10:40	65.4	65.4	65.4	65.4	0
10:39	65.4	65.4	65.4	65.4	0
10:38	65.4	65.4	65.4	65.4	0
10:37	65.4	65.4	65.4	65.4	0
10:36	65.4	65.4	65.4	65.4	0
10:35	65.4	65.4	65.4	65.4	0
10:34	65.4	65.4	65.4	65.4	0
10:33	65.4	65.4	65.4	65.4	0
10:32	65.4	65.4	65.4	65.4	0
10:31	65.4	65.4	65.4	65.4	0
10:30	65.4	65.4	65.4	65.4	0
10:29	65.4	65.4	65.4	65.4	0
10:28	65.4	65.4	65.4	65.4	0
10:27	65.4	65.4	65.4	65.4	0
10:26	65.4	65.4	65.4	65.4	1
10:25	65.7	65.7	65.7	65.7	0
10:24	65.7	65.7	65.7	65.7	0
10:23	65.7	65.7	65.7	65.7	0
10:22	65.7	65.7	65.7	65.7	0
10:21	65.7	65.7	65.7	65.7	0
10:20	65.7	65.7	65.7	65.7	0
10:19	65.7	65.7	65.7	65.7	0
10:18	65.7	65.7	65.7	65.7	0
10:17	65.7	65.7	65.7	65.7	0
10:16	65.7	65.7	65.7	65.7	0
10:15	65.7	65.7	65.7	65.7	0
10:14	65.7	65.7	65.7	65.7	0
10:13	65.7	65.7	65.7	65.7	0
10:12	65.7	65.7	65.7	65.7	0
10:11	65.7	65.7	65.7	65.7	0
10:10	65.7	65.7	65.7	65.7	0
10:09	65.7	65.7	65.7	65.7	0
10:08	65.7	65.7	65.7	65.7	0
10:07	65.7	65.7	65.7	65.7	0
10:06	65.7	65.7	65.7	65.7	0
10:05	65.7	65.7	65.7	65.7	0
10:04	65.7	65.7	65.7	65.7	0
10:03	65.7	65.7	65.7	65.7	0
10:02	65.7	65.7	65.7	65.7	0
10:01	65.7	65.7	65.7	65.7	0
10:00	65.7	65.8	65.8	65.7	2
09:59	65.9	65.9	65.9	65.9	0
09:58	65.9	65.9	65.9	65.9	5
09:57	66	66	66	66	0
09:56	66	66	66	66	0
09:55	66	66	66	66	0
09:54	66	66	66	66	0
09:53	66	66	66	66	0
09:52	66	66	66	66	0
09:51	66	66	66	66	0
09:50	66	66	66	66	0
09:49	66	66	66	66	0
09:48	66	66	66	66	0
09:47	66	66	66	66	0
09:46	66	66	66	66	0
09:45	66	66	66	66	0
09:44	66	66	66	66	4
09:43	66	66	66	66	0
09:42	66	66	66	66	0
09:41	66	66	66	66	0
09:40	66	66	66	66	0
09:39	66	66	66	66	0
09:38	66	66	66	66	3
09:37	66	66	66	66	0
09:36	66	66	66	66	1
09:35	66.3	66.3	66.3	66.3	0
09:34	66.3	66.3	66.3	66.3	0
09:33	66.3	66.3	66.3	66.3	0
09:32	66.3	66.3	66.3	66.3	0
09:31	66.3	66.3	66.3	66.3	1
09:30	67	67	67	67	2
09:29	66.9	66.9	66.9	66.9	1
09:28	67	66.8	67	66.8	3
09:27	66.8	66.8	66.8	66.8	2
09:26	66.8	66.4	66.8	66.4	3
09:25	66.3	66.3	66.3	66.3	1
09:24	66	66	66	66	0
09:23	66	66	66	66	1
09:22	66	66	66	66	0
09:21	66	66	66	66	0
09:20	66	65.9	66	65.9	5
09:19	65.5	65.4	65.5	65.4	3
09:18	65	65	65	65	0
09:17	65	65	65	65	0
09:16	65	65	65	65	0
09:15	65	65	65	65	0
09:14	65	65	65	65	0
09:13	65	65	65	65	1
09:12	65.3	65.3	65.3	65.3	0
09:11	65.3	65.3	65.3	65.3	1
09:10	65.3	65.3	65.3	65.3	0
09:09	65.3	65.3	65.3	65.3	0
09:08	65.3	65.3	65.3	65.3	1
09:07	65	65	65	65	0
09:06	65	64.8	65	64.8	3
09:05	64.7	64.7	64.7	64.7	1
09:04	64.7	64.7	64.7	64.7	1
09:03	64.7	64.7	64.7	64.7	0
09:02	64.7	64.7	64.7	64.7	0
09:01	64.7	64.7	64.7	64.7	0

指數	23478.27	昨收	23316.60
漲跌	161.67	高點	23478.27
漲跌幅	0.69	低點	23254.17
成交金額	3524.46億	成交張數	5945995(張)
5日均價	23098.45	5日均量	6268285(張)
10日均價	23074.68	10日均量	5704977(張)
30日均價	23076.48	30日均量	6264871(張)

上櫃

指數	255.54	昨收	252.48
漲跌	3.06	高點	255.63
漲跌幅	1.21	低點	252.57
成交金額	1011.65億	成交張數	2002819(張)
5日均價	249.58	5日均量	1832710(張)
10日均價	249.28	10日均量	1664046(張)
30日均價	252.01	30日均量	1794377(張)