成交	55.00	昨收	56.70
漲跌	-1.70	開盤	56.70
漲跌幅	-3.00%	最高	56.70
買進	55.00	最低	55.00
賣出	56.00	單量	1
漲停價	62.30	總量	29
跌停價	51.10	昨量	70

委買價	委買量	委賣價	委賣量
55.00	2	56.00	1
54.80	3	56.10	1
54.70	1	56.30	1
54.60	2	56.50	1
54.50	17	56.60	1

時間	成交	開	高	低	量
13:30	55	55	55	55	1
13:29	55	55	55	55	0
13:28	55	55	55	55	0
13:27	55	55	55	55	0
13:26	55	55	55	55	0
13:25	55	55	55	55	0
13:24	55	55	55	55	0
13:23	55	55	55	55	0
13:22	55	55	55	55	0
13:21	55	55	55	55	0
13:20	55	55.6	55.6	55	3
13:19	55.7	55.7	55.7	55.7	0
13:18	55.7	55.7	55.7	55.7	0
13:17	55.7	55.7	55.7	55.7	0
13:16	55.7	55.7	55.7	55.7	0
13:15	55.7	55.7	55.7	55.7	0
13:14	55.7	55.7	55.7	55.7	0
13:13	55.7	55.7	55.7	55.7	0
13:12	55.7	55.7	55.7	55.7	1
13:11	55	55	55	55	0
13:10	55	55.6	55.6	55	5
13:09	55.6	55.6	55.6	55.6	0
13:08	55.6	56	56	55.6	6
13:07	56.1	56.1	56.1	56.1	0
13:06	56.1	56.1	56.1	56.1	0
13:05	56.1	56.1	56.1	56.1	0
13:04	56.1	56.1	56.1	56.1	0
13:03	56.1	56.1	56.1	56.1	0
13:02	56.1	56.1	56.1	56.1	0
13:01	56.1	56.1	56.1	56.1	0
13:00	56.1	56.1	56.1	56.1	0
12:59	56.1	56.1	56.1	56.1	0
12:58	56.1	56.1	56.1	56.1	0
12:57	56.1	56.1	56.1	56.1	0
12:56	56.1	56.1	56.1	56.1	0
12:55	56.1	56.1	56.1	56.1	0
12:54	56.1	56.1	56.1	56.1	0
12:53	56.1	56.1	56.1	56.1	0
12:52	56.1	56.1	56.1	56.1	0
12:51	56.1	56.1	56.1	56.1	0
12:50	56.1	56.1	56.1	56.1	0
12:49	56.1	56.1	56.1	56.1	0
12:48	56.1	56.1	56.1	56.1	0
12:47	56.1	56.1	56.1	56.1	0
12:46	56.1	56.1	56.1	56.1	0
12:45	56.1	56.1	56.1	56.1	0
12:44	56.1	56.1	56.1	56.1	0
12:43	56.1	56.1	56.1	56.1	0
12:42	56.1	56.1	56.1	56.1	0
12:41	56.1	56.1	56.1	56.1	0
12:40	56.1	56.1	56.1	56.1	0
12:39	56.1	56.1	56.1	56.1	0
12:38	56.1	56.1	56.1	56.1	0
12:37	56.1	56.1	56.1	56.1	0
12:36	56.1	56.1	56.1	56.1	0
12:35	56.1	56.1	56.1	56.1	0
12:34	56.1	56.1	56.1	56.1	0
12:33	56.1	56.1	56.1	56.1	0
12:32	56.1	56.1	56.1	56.1	0
12:31	56.1	56.1	56.1	56.1	0
12:30	56.1	56.1	56.1	56.1	0
12:29	56.1	56.1	56.1	56.1	0
12:28	56.1	56.1	56.1	56.1	0
12:27	56.1	56.1	56.1	56.1	0
12:26	56.1	56.1	56.1	56.1	0
12:25	56.1	56.1	56.1	56.1	0
12:24	56.1	56.1	56.1	56.1	0
12:23	56.1	56.1	56.1	56.1	0
12:22	56.1	56.1	56.1	56.1	0
12:21	56.1	56.1	56.1	56.1	0
12:20	56.1	56.1	56.1	56.1	0
12:19	56.1	56.1	56.1	56.1	0
12:18	56.1	56.1	56.1	56.1	0
12:17	56.1	56.1	56.1	56.1	0
12:16	56.1	56.1	56.1	56.1	0
12:15	56.1	56.2	56.2	56.1	2
12:14	56.2	56.2	56.2	56.2	3
12:13	56.3	56.3	56.3	56.3	0
12:12	56.3	56.3	56.3	56.3	0
12:11	56.3	56.3	56.3	56.3	0
12:10	56.3	56.3	56.3	56.3	0
12:09	56.3	56.3	56.3	56.3	0
12:08	56.3	56.3	56.3	56.3	0
12:07	56.3	56.3	56.3	56.3	0
12:06	56.3	56.3	56.3	56.3	0
12:05	56.3	56.3	56.3	56.3	0
12:04	56.3	56.3	56.3	56.3	0
12:03	56.3	56.3	56.3	56.3	0
12:02	56.3	56.3	56.3	56.3	0
12:01	56.3	56.3	56.3	56.3	0
12:00	56.3	56.3	56.3	56.3	0
11:59	56.3	56.3	56.3	56.3	0
11:58	56.3	56.3	56.3	56.3	0
11:57	56.3	56.3	56.3	56.3	0
11:56	56.3	56.3	56.3	56.3	0
11:55	56.3	56.3	56.3	56.3	0
11:54	56.3	56.3	56.3	56.3	0
11:53	56.3	56.3	56.3	56.3	0
11:52	56.3	56.3	56.3	56.3	0
11:51	56.3	56.3	56.3	56.3	0
11:50	56.3	56.3	56.3	56.3	0
11:49	56.3	56.3	56.3	56.3	0
11:48	56.3	56.3	56.3	56.3	0
11:47	56.3	56.5	56.5	56.3	6
11:46	56.7	56.7	56.7	56.7	0
11:45	56.7	56.7	56.7	56.7	0
11:44	56.7	56.7	56.7	56.7	0
11:43	56.7	56.7	56.7	56.7	0
11:42	56.7	56.7	56.7	56.7	0
11:41	56.7	56.7	56.7	56.7	0
11:40	56.7	56.7	56.7	56.7	0
11:39	56.7	56.7	56.7	56.7	0
11:38	56.7	56.7	56.7	56.7	0
11:37	56.7	56.7	56.7	56.7	0
11:36	56.7	56.7	56.7	56.7	0
11:35	56.7	56.7	56.7	56.7	0
11:34	56.7	56.7	56.7	56.7	0
11:33	56.7	56.7	56.7	56.7	0
11:32	56.7	56.7	56.7	56.7	0
11:31	56.7	56.7	56.7	56.7	0
11:30	56.7	56.7	56.7	56.7	0
11:29	56.7	56.7	56.7	56.7	0
11:28	56.7	56.7	56.7	56.7	1
11:27	56.7	56.7	56.7	56.7	0
11:26	56.7	56.7	56.7	56.7	0
11:25	56.7	56.7	56.7	56.7	0
11:24	56.7	56.7	56.7	56.7	0
11:23	56.7	56.7	56.7	56.7	0
11:22	56.7	56.7	56.7	56.7	0
11:21	56.7	56.7	56.7	56.7	0
11:20	56.7	56.7	56.7	56.7	0
11:19	56.7	56.7	56.7	56.7	0
11:18	56.7	56.7	56.7	56.7	0
11:17	56.7	56.7	56.7	56.7	0
11:16	56.7	56.7	56.7	56.7	0
11:15	56.7	56.7	56.7	56.7	0
11:14	56.7	56.7	56.7	56.7	0
11:13	56.7	56.7	56.7	56.7	0
11:12	56.7	56.7	56.7	56.7	0
11:11	56.7	56.7	56.7	56.7	0
11:10	56.7	56.7	56.7	56.7	0
11:09	56.7	56.7	56.7	56.7	0
11:08	56.7	56.7	56.7	56.7	0
11:07	56.7	56.7	56.7	56.7	0
11:06	56.7	56.7	56.7	56.7	0
11:05	56.7	56.7	56.7	56.7	0
11:04	56.7	56.7	56.7	56.7	0
11:03	56.7	56.7	56.7	56.7	0
11:02	56.7	56.7	56.7	56.7	0
11:01	56.7	56.7	56.7	56.7	0
11:00	56.7	56.7	56.7	56.7	0
10:59	56.7	56.7	56.7	56.7	0
10:58	56.7	56.7	56.7	56.7	0
10:57	56.7	56.7	56.7	56.7	0
10:56	56.7	56.7	56.7	56.7	0
10:55	56.7	56.7	56.7	56.7	0
10:54	56.7	56.7	56.7	56.7	0
10:53	56.7	56.7	56.7	56.7	0
10:52	56.7	56.7	56.7	56.7	0
10:51	56.7	56.7	56.7	56.7	0
10:50	56.7	56.7	56.7	56.7	0
10:49	56.7	56.7	56.7	56.7	0
10:48	56.7	56.7	56.7	56.7	0
10:47	56.7	56.7	56.7	56.7	0
10:46	56.7	56.7	56.7	56.7	0
10:45	56.7	56.7	56.7	56.7	0
10:44	56.7	56.7	56.7	56.7	0
10:43	56.7	56.7	56.7	56.7	0
10:42	56.7	56.7	56.7	56.7	0
10:41	56.7	56.7	56.7	56.7	0
10:40	56.7	56.7	56.7	56.7	0
10:39	56.7	56.7	56.7	56.7	0
10:38	56.7	56.7	56.7	56.7	0
10:37	56.7	56.7	56.7	56.7	0
10:36	56.7	56.7	56.7	56.7	0
10:35	56.7	56.7	56.7	56.7	0
10:34	56.7	56.7	56.7	56.7	0
10:33	56.7	56.7	56.7	56.7	0
10:32	56.7	56.7	56.7	56.7	0
10:31	56.7	56.7	56.7	56.7	0
10:30	56.7	56.7	56.7	56.7	0
10:29	56.7	56.7	56.7	56.7	0
10:28	56.7	56.7	56.7	56.7	0
10:27	56.7	56.7	56.7	56.7	0
10:26	56.7	56.7	56.7	56.7	0
10:25	56.7	56.7	56.7	56.7	0
10:24	56.7	56.7	56.7	56.7	0
10:23	56.7	56.7	56.7	56.7	0
10:22	56.7	56.7	56.7	56.7	0
10:21	56.7	56.7	56.7	56.7	0
10:20	56.7	56.7	56.7	56.7	0
10:19	56.7	56.7	56.7	56.7	0
10:18	56.7	56.7	56.7	56.7	0
10:17	56.7	56.7	56.7	56.7	0
10:16	56.7	56.7	56.7	56.7	0
10:15	56.7	56.7	56.7	56.7	0
10:14	56.7	56.7	56.7	56.7	0
10:13	56.7	56.7	56.7	56.7	0
10:12	56.7	56.7	56.7	56.7	0
10:11	56.7	56.7	56.7	56.7	0
10:10	56.7	56.7	56.7	56.7	0
10:09	56.7	56.7	56.7	56.7	0
10:08	56.7	56.7	56.7	56.7	0
10:07	56.7	56.7	56.7	56.7	0
10:06	56.7	56.7	56.7	56.7	0
10:05	56.7	56.7	56.7	56.7	0
10:04	56.7	56.7	56.7	56.7	0
10:03	56.7	56.7	56.7	56.7	0
10:02	56.7	56.7	56.7	56.7	0
10:01	56.7	56.7	56.7	56.7	0
10:00	56.7	56.7	56.7	56.7	0
09:59	56.7	56.7	56.7	56.7	0
09:58	56.7	56.7	56.7	56.7	0
09:57	56.7	56.7	56.7	56.7	0
09:56	56.7	56.7	56.7	56.7	0
09:55	56.7	56.7	56.7	56.7	0
09:54	56.7	56.7	56.7	56.7	0
09:53	56.7	56.7	56.7	56.7	0
09:52	56.7	56.7	56.7	56.7	0
09:51	56.7	56.7	56.7	56.7	0
09:50	56.7	56.7	56.7	56.7	0
09:49	56.7	56.7	56.7	56.7	0
09:48	56.7	56.7	56.7	56.7	0
09:47	56.7	56.7	56.7	56.7	0
09:46	56.7	56.7	56.7	56.7	0
09:45	56.7	56.7	56.7	56.7	0
09:44	56.7	56.7	56.7	56.7	0
09:43	56.7	56.7	56.7	56.7	0
09:42	56.7	56.7	56.7	56.7	0
09:41	56.7	56.7	56.7	56.7	0
09:40	56.7	56.7	56.7	56.7	0
09:39	56.7	56.7	56.7	56.7	0
09:38	56.7	56.7	56.7	56.7	0
09:37	56.7	56.7	56.7	56.7	0
09:36	56.7	56.7	56.7	56.7	0
09:35	56.7	56.7	56.7	56.7	0
09:34	56.7	56.7	56.7	56.7	0
09:33	56.7	56.7	56.7	56.7	0
09:32	56.7	56.7	56.7	56.7	0
09:31	56.7	56.7	56.7	56.7	0
09:30	56.7	56.7	56.7	56.7	0
09:29	56.7	56.7	56.7	56.7	0
09:28	56.7	56.7	56.7	56.7	1
09:27	56.7	56.7	56.7	56.7	0
09:26	56.7	56.7	56.7	56.7	0
09:25	56.7	56.7	56.7	56.7	0
09:24	56.7	56.7	56.7	56.7	0
09:23	56.7	56.7	56.7	56.7	0
09:22	56.7	56.7	56.7	56.7	0
09:21	56.7	56.7	56.7	56.7	0
09:20	56.7	56.7	56.7	56.7	0
09:19	56.7	56.7	56.7	56.7	0
09:18	56.7	56.7	56.7	56.7	0
09:17	56.7	56.7	56.7	56.7	0
09:16	56.7	56.7	56.7	56.7	0
09:15	56.7	56.7	56.7	56.7	0
09:14	56.7	56.7	56.7	56.7	0
09:13	56.7	56.7	56.7	56.7	0
09:12	56.7	56.7	56.7	56.7	0
09:11	56.7	56.7	56.7	56.7	0
09:10	56.7	56.7	56.7	56.7	0
09:09	56.7	56.7	56.7	56.7	0
09:08	56.7	56.7	56.7	56.7	0
09:07	56.7	56.7	56.7	56.7	0
09:06	56.7	56.7	56.7	56.7	0
09:05	56.7	56.7	56.7	56.7	0
09:04	56.7	56.7	56.7	56.7	0
09:03	56.7	56.7	56.7	56.7	0
09:02	56.7	56.7	56.7	56.7	0
09:01	56.7	56.7	56.7	56.7	0

指數	31801.27	昨收	32289.81
漲跌	-488.54	高點	32241.64
漲跌幅	-1.51	低點	31769.08
成交金額	6913.59億	成交張數	11081119(張)
5日均價	32141.84	5日均量	12072555(張)
10日均價	32160.31	10日均量	12283461(張)
30日均價	30784.02	30日均量	11581416(張)

上櫃

指數	296.36	昨收	301.52
漲跌	-5.16	高點	302.62
漲跌幅	-1.71	低點	296.01
成交金額	1615.93億	成交張數	2219321(張)
5日均價	300.07	5日均量	2332247(張)
10日均價	301.46	10日均量	2589271(張)
30日均價	288.45	30日均量	2568620(張)