成交	49.90	昨收	49.75
漲跌	0.15	開盤	50.00
漲跌幅	0.30%	最高	50.80
買進	49.85	最低	49.80
賣出	50.10	單量	2
漲停價	54.70	總量	26
跌停價	44.80	昨量	27

委買價	委買量	委賣價	委賣量
49.85	4	50.10	1
49.80	12	50.30	1
49.75	2	50.40	2
49.70	1	50.50	1
49.60	2	50.70	1

時間	成交	開	高	低	量
13:30	49.8	49.8	49.8	49.8	0
13:29	49.8	49.8	49.8	49.8	0
13:28	49.8	49.8	49.8	49.8	0
13:27	49.8	49.8	49.8	49.8	0
13:26	49.8	49.8	49.8	49.8	0
13:25	49.8	49.8	49.8	49.8	0
13:24	49.8	49.8	49.8	49.8	0
13:23	49.8	49.8	49.8	49.8	0
13:22	49.8	49.8	49.8	49.8	0
13:21	49.8	49.8	49.8	49.8	0
13:20	49.8	49.8	49.8	49.8	0
13:19	49.8	49.8	49.8	49.8	0
13:18	49.8	49.8	49.8	49.8	0
13:17	49.8	49.8	49.8	49.8	0
13:16	49.8	49.8	49.8	49.8	0
13:15	49.8	49.8	49.8	49.8	0
13:14	49.8	49.8	49.8	49.8	0
13:13	49.8	49.8	49.8	49.8	0
13:12	49.8	49.8	49.8	49.8	0
13:11	49.8	49.8	49.8	49.8	0
13:10	49.8	49.8	49.8	49.8	0
13:09	49.8	49.8	49.8	49.8	0
13:08	49.8	49.8	49.8	49.8	0
13:07	49.8	49.8	49.8	49.8	0
13:06	49.8	49.8	49.8	49.8	0
13:05	49.8	49.8	49.8	49.8	0
13:04	49.8	49.8	49.8	49.8	0
13:03	49.8	49.8	49.8	49.8	0
13:02	49.8	49.8	49.8	49.8	0
13:01	49.8	49.8	49.8	49.8	1
13:00	49.8	49.8	49.8	49.8	0
12:59	49.8	49.8	49.8	49.8	0
12:58	49.8	49.8	49.8	49.8	0
12:57	49.8	49.8	49.8	49.8	0
12:56	49.8	49.8	49.8	49.8	1
12:55	49.8	49.8	49.8	49.8	0
12:54	49.8	49.8	49.8	49.8	0
12:53	49.8	49.8	49.8	49.8	0
12:52	49.8	49.8	49.8	49.8	0
12:51	49.8	49.8	49.8	49.8	0
12:50	49.8	49.8	49.8	49.8	0
12:49	49.8	49.8	49.8	49.8	0
12:48	49.8	49.8	49.8	49.8	0
12:47	49.8	49.8	49.8	49.8	0
12:46	49.8	49.8	49.8	49.8	0
12:45	49.8	49.8	49.8	49.8	0
12:44	49.8	49.8	49.8	49.8	0
12:43	49.8	49.8	49.8	49.8	0
12:42	49.8	49.8	49.8	49.8	0
12:41	49.8	49.8	49.8	49.8	0
12:40	49.8	49.8	49.8	49.8	0
12:39	49.8	49.8	49.8	49.8	0
12:38	49.8	49.8	49.8	49.8	0
12:37	49.8	49.8	49.8	49.8	0
12:36	49.8	49.8	49.8	49.8	0
12:35	49.8	49.8	49.8	49.8	0
12:34	49.8	49.8	49.8	49.8	0
12:33	49.8	49.8	49.8	49.8	0
12:32	49.8	49.8	49.8	49.8	0
12:31	49.8	49.85	49.85	49.8	2
12:30	49.8	49.8	49.8	49.8	0
12:29	49.8	49.8	49.8	49.8	0
12:28	49.8	49.8	49.8	49.8	0
12:27	49.8	49.8	49.8	49.8	0
12:26	49.8	49.8	49.8	49.8	0
12:25	49.8	49.8	49.8	49.8	0
12:24	49.8	49.8	49.8	49.8	0
12:23	49.8	49.8	49.8	49.8	0
12:22	49.8	49.8	49.8	49.8	0
12:21	49.8	49.8	49.8	49.8	0
12:20	49.8	49.8	49.8	49.8	0
12:19	49.8	49.8	49.8	49.8	0
12:18	49.8	49.8	49.8	49.8	0
12:17	49.8	49.8	49.8	49.8	0
12:16	49.8	49.8	49.8	49.8	0
12:15	49.8	49.8	49.8	49.8	0
12:14	49.8	49.8	49.8	49.8	0
12:13	49.8	49.8	49.8	49.8	0
12:12	49.8	49.8	49.8	49.8	0
12:11	49.8	49.8	49.8	49.8	0
12:10	49.8	49.8	49.8	49.8	0
12:09	49.8	49.8	49.8	49.8	0
12:08	49.8	49.8	49.8	49.8	0
12:07	49.8	49.85	49.85	49.8	3
12:06	50	50	50	50	1
12:05	50	50	50	50	0
12:04	50	50	50	50	0
12:03	50	50	50	50	1
12:02	50	50	50	50	0
12:01	50	50	50	50	0
12:00	50	50	50	50	0
11:59	50	50	50	50	0
11:58	50	50	50	50	0
11:57	50	50	50	50	0
11:56	50	50	50	50	2
11:55	50.1	50.1	50.1	50.1	0
11:54	50.1	50.1	50.1	50.1	0
11:53	50.1	50.1	50.1	50.1	0
11:52	50.1	50.1	50.1	50.1	0
11:51	50.1	50.1	50.1	50.1	0
11:50	50.1	50.1	50.1	50.1	0
11:49	50.1	50.1	50.1	50.1	0
11:48	50.1	50.1	50.1	50.1	0
11:47	50.1	50.1	50.1	50.1	0
11:46	50.1	50.1	50.1	50.1	0
11:45	50.1	50.1	50.1	50.1	0
11:44	50.1	50.1	50.1	50.1	0
11:43	50.1	50.1	50.1	50.1	0
11:42	50.1	50.1	50.1	50.1	0
11:41	50.1	50.2	50.2	50.1	2
11:40	50.8	50.8	50.8	50.8	0
11:39	50.8	50.8	50.8	50.8	0
11:38	50.8	50.8	50.8	50.8	0
11:37	50.8	50.8	50.8	50.8	0
11:36	50.8	50.8	50.8	50.8	0
11:35	50.8	50.8	50.8	50.8	0
11:34	50.8	50.8	50.8	50.8	0
11:33	50.8	50.8	50.8	50.8	0
11:32	50.8	50.8	50.8	50.8	0
11:31	50.8	50.8	50.8	50.8	0
11:30	50.8	50.8	50.8	50.8	0
11:29	50.8	50.8	50.8	50.8	0
11:28	50.8	50.8	50.8	50.8	0
11:27	50.8	50.8	50.8	50.8	0
11:26	50.8	50.8	50.8	50.8	0
11:25	50.8	50.8	50.8	50.8	0
11:24	50.8	50.8	50.8	50.8	0
11:23	50.8	50.8	50.8	50.8	0
11:22	50.8	50.8	50.8	50.8	0
11:21	50.8	50.8	50.8	50.8	0
11:20	50.8	50.8	50.8	50.8	0
11:19	50.8	50.8	50.8	50.8	0
11:18	50.8	50.8	50.8	50.8	0
11:17	50.8	50.8	50.8	50.8	0
11:16	50.8	50.8	50.8	50.8	0
11:15	50.8	50.8	50.8	50.8	0
11:14	50.8	50.8	50.8	50.8	0
11:13	50.8	50.8	50.8	50.8	0
11:12	50.8	50.8	50.8	50.8	0
11:11	50.8	50.8	50.8	50.8	0
11:10	50.8	50.8	50.8	50.8	0
11:09	50.8	50.8	50.8	50.8	0
11:08	50.8	50.8	50.8	50.8	0
11:07	50.8	50.8	50.8	50.8	0
11:06	50.8	50.8	50.8	50.8	0
11:05	50.8	50.8	50.8	50.8	0
11:04	50.8	50.8	50.8	50.8	0
11:03	50.8	50.8	50.8	50.8	0
11:02	50.8	50.8	50.8	50.8	0
11:01	50.8	50.8	50.8	50.8	0
11:00	50.8	50.8	50.8	50.8	0
10:59	50.8	50.8	50.8	50.8	0
10:58	50.8	50.8	50.8	50.8	0
10:57	50.8	50.8	50.8	50.8	0
10:56	50.8	50.8	50.8	50.8	0
10:55	50.8	50.8	50.8	50.8	0
10:54	50.8	50.8	50.8	50.8	0
10:53	50.8	50.8	50.8	50.8	0
10:52	50.8	50.8	50.8	50.8	0
10:51	50.8	50.8	50.8	50.8	0
10:50	50.8	50.8	50.8	50.8	0
10:49	50.8	50.8	50.8	50.8	0
10:48	50.8	50.8	50.8	50.8	0
10:47	50.8	50.8	50.8	50.8	0
10:46	50.8	50.8	50.8	50.8	0
10:45	50.8	50.8	50.8	50.8	0
10:44	50.8	50.8	50.8	50.8	0
10:43	50.8	50.8	50.8	50.8	0
10:42	50.8	50.8	50.8	50.8	0
10:41	50.8	50.8	50.8	50.8	2
10:40	50.7	50.7	50.7	50.7	0
10:39	50.7	50.7	50.7	50.7	0
10:38	50.7	50.7	50.7	50.7	0
10:37	50.7	50.7	50.7	50.7	0
10:36	50.7	50.7	50.7	50.7	0
10:35	50.7	50.7	50.7	50.7	0
10:34	50.7	50.7	50.7	50.7	0
10:33	50.7	50.7	50.7	50.7	0
10:32	50.7	50.7	50.7	50.7	0
10:31	50.7	50.7	50.7	50.7	0
10:30	50.7	50.7	50.7	50.7	1
10:29	50.8	50.8	50.8	50.8	0
10:28	50.8	50.8	50.8	50.8	0
10:27	50.8	50.8	50.8	50.8	0
10:26	50.8	50.8	50.8	50.8	0
10:25	50.8	50.8	50.8	50.8	0
10:24	50.8	50.8	50.8	50.8	0
10:23	50.8	50.8	50.8	50.8	0
10:22	50.8	50.8	50.8	50.8	0
10:21	50.8	50.8	50.8	50.8	0
10:20	50.8	50.8	50.8	50.8	0
10:19	50.8	50.8	50.8	50.8	0
10:18	50.8	50.8	50.8	50.8	0
10:17	50.8	50.8	50.8	50.8	1
10:16	50.1	50.1	50.1	50.1	0
10:15	50.1	50.1	50.1	50.1	0
10:14	50.1	50.3	50.3	50.1	4
10:13	50	50	50	50	0
10:12	50	50	50	50	0
10:11	50	50	50	50	0
10:10	50	50	50	50	0
10:09	50	50	50	50	0
10:08	50	50	50	50	0
10:07	50	50	50	50	0
10:06	50	50	50	50	0
10:05	50	50	50	50	0
10:04	50	50	50	50	0
10:03	50	50	50	50	0
10:02	50	50	50	50	0
10:01	50	50	50	50	0
10:00	50	50	50	50	0
09:59	50	50	50	50	0
09:58	50	50	50	50	0
09:57	50	50	50	50	0
09:56	50	50	50	50	0
09:55	50	50	50	50	0
09:54	50	50	50	50	0
09:53	50	50	50	50	0
09:52	50	50	50	50	0
09:51	50	50	50	50	0
09:50	50	50	50	50	0
09:49	50	50	50	50	0
09:48	50	50	50	50	0
09:47	50	50	50	50	0
09:46	50	50	50	50	0
09:45	50	50	50	50	0
09:44	50	50	50	50	0
09:43	50	50	50	50	0
09:42	50	50	50	50	0
09:41	50	50	50	50	0
09:40	50	50	50	50	0
09:39	50	50	50	50	0
09:38	50	50	50	50	0
09:37	50	50	50	50	0
09:36	50	50	50	50	0
09:35	50	50	50	50	0
09:34	50	50	50	50	0
09:33	50	50	50	50	0
09:32	50	50	50	50	0
09:31	50	50	50	50	1
09:30	50	50	50	50	0
09:29	50	50	50	50	0
09:28	50	50	50	50	0
09:27	50	50	50	50	0
09:26	50	50	50	50	0
09:25	50	50	50	50	0
09:24	50	50	50	50	0
09:23	50	50	50	50	0
09:22	50	50	50	50	0
09:21	50	50	50	50	0
09:20	50	50	50	50	0
09:19	50	50	50	50	0
09:18	50	50	50	50	0
09:17	50	50	50	50	0
09:16	50	50	50	50	0
09:15	50	50	50	50	0
09:14	50	50	50	50	0
09:13	50	50	50	50	0
09:12	50	50	50	50	0
09:11	50	50	50	50	0
09:10	50	50	50	50	0
09:09	50	50	50	50	0
09:08	50	50	50	50	0
09:07	50	50	50	50	0
09:06	50	50	50	50	0
09:05	50	50	50	50	0
09:04	50	50	50	50	0
09:03	50	50	50	50	0
09:02	50	50	50	50	0
09:01	50	50	50	50	0

指數	27525.17	昨收	27536.66
漲跌	-11.49	高點	27780.69
漲跌幅	-0.04	低點	27469.60
成交金額	5078.61億	成交張數	8947298(張)
5日均價	28005.42	5日均量	8453053(張)
10日均價	28008.31	10日均量	7806927(張)
30日均價	27593.74	30日均量	8228969(張)

上櫃

指數	261.45	昨收	260.24
漲跌	1.21	高點	263.49
漲跌幅	0.46	低點	260.47
成交金額	1254.20億	成交張數	1913074(張)
5日均價	263.88	5日均量	2019158(張)
10日均價	262.70	10日均量	1915078(張)
30日均價	258.28	30日均量	1983462(張)