成交	254.50	昨收	254.00
漲跌	0.50	開盤	255.50
漲跌幅	0.20%	最高	257.00
買進	254.50	最低	253.50
賣出	257.00	單量	5
漲停價	279.00	總量	95
跌停價	229.00	昨量	124

委買價	委買量	委賣價	委賣量
254.50	14	257.00	3
254.00	3	257.50	1
253.50	4	258.00	2
253.00	5	258.50	1
252.00	3	259.00	1

時間	成交	開	高	低	量
13:30	254.5	254.5	254.5	254.5	4
13:29	257	257	257	257	0
13:28	257	257	257	257	0
13:27	257	257	257	257	0
13:26	257	257	257	257	0
13:25	257	257	257	257	0
13:24	257	257	257	257	0
13:23	257	257	257	257	1
13:22	256.5	256.5	256.5	256.5	1
13:21	256.5	256.5	256.5	256.5	1
13:20	256.5	256.5	256.5	256.5	0
13:19	256.5	256.5	256.5	256.5	0
13:18	256.5	256.5	256.5	256.5	0
13:17	256.5	256.5	256.5	256.5	1
13:16	256	256	256	256	4
13:15	256	256	256	256	0
13:14	256	256	256	256	0
13:13	256	256	256	256	0
13:12	256	256	256	256	0
13:11	256	256	256	256	0
13:10	256	256	256	256	3
13:09	255.5	255.5	255.5	255.5	0
13:08	255.5	255.5	255.5	255.5	0
13:07	255.5	255.5	255.5	255.5	0
13:06	255.5	255.5	255.5	255.5	0
13:05	255.5	255.5	255.5	255.5	3
13:04	256	256	256	256	0
13:03	256	256	256	256	0
13:02	256	256	256	256	0
13:01	256	256	256	256	0
13:00	256	256	256	256	0
12:59	256	256	256	256	0
12:58	256	256	256	256	0
12:57	256	256	256	256	0
12:56	256	256	256	256	0
12:55	256	256	256	256	0
12:54	256	256	256	256	0
12:53	256	256	256	256	0
12:52	256	256	256	256	0
12:51	256	256	256	256	0
12:50	256	256	256	256	0
12:49	256	256	256	256	0
12:48	256	256	256	256	0
12:47	256	256	256	256	0
12:46	256	256	256	256	0
12:45	256	256	256	256	0
12:44	256	256	256	256	0
12:43	256	256	256	256	0
12:42	256	255.5	256	255.5	5
12:41	256	256	256	256	0
12:40	256	255.5	256	255.5	3
12:39	255.5	255.5	255.5	255.5	0
12:38	255.5	255.5	255.5	255.5	0
12:37	255.5	255.5	255.5	255.5	0
12:36	255.5	255.5	255.5	255.5	0
12:35	255.5	255.5	255.5	255.5	0
12:34	255.5	255.5	255.5	255.5	0
12:33	255.5	255.5	255.5	255.5	0
12:32	255.5	255.5	255.5	255.5	0
12:31	255.5	255	255.5	255	2
12:30	254.5	254.5	254.5	254.5	0
12:29	254.5	254.5	254.5	254.5	0
12:28	254.5	254.5	254.5	254.5	0
12:27	254.5	254.5	254.5	254.5	2
12:26	254.5	254.5	254.5	254.5	1
12:25	255	255	255	255	0
12:24	255	255	255	255	0
12:23	255	255	255	255	2
12:22	255.5	255.5	255.5	255.5	0
12:21	255.5	255.5	255.5	255.5	0
12:20	255.5	255.5	255.5	255.5	0
12:19	255.5	255.5	255.5	255.5	0
12:18	255.5	255.5	255.5	255.5	1
12:17	255.5	255.5	255.5	255.5	0
12:16	255.5	255.5	255.5	255.5	0
12:15	255.5	255.5	255.5	255.5	0
12:14	255.5	255.5	255.5	255.5	0
12:13	255.5	255.5	255.5	255.5	0
12:12	255.5	255.5	255.5	255.5	0
12:11	255.5	255.5	255.5	255.5	0
12:10	255.5	255.5	255.5	255.5	0
12:09	255.5	255.5	255.5	255.5	0
12:08	255.5	255.5	255.5	255.5	0
12:07	255.5	255.5	255.5	255.5	0
12:06	255.5	255.5	255.5	255.5	1
12:05	256	256	256	256	0
12:04	256	256	256	256	0
12:03	256	256	256	256	0
12:02	256	256	256	256	0
12:01	256	256	256	256	0
12:00	256	256	256	256	1
11:59	256	256	256	256	0
11:58	256	256	256	256	0
11:57	256	256	256	256	0
11:56	256	256	256	256	0
11:55	256	256	256	256	0
11:54	256	256	256	256	1
11:53	256	256	256	256	0
11:52	256	256	256	256	1
11:51	256	256	256	256	0
11:50	256	256	256	256	0
11:49	256	256	256	256	0
11:48	256	256	256	256	0
11:47	256	256	256	256	0
11:46	256	256	256	256	0
11:45	256	256	256	256	0
11:44	256	256	256	256	0
11:43	256	256	256	256	0
11:42	256	256	256	256	0
11:41	256	256	256	256	0
11:40	256	256	256	256	0
11:39	256	256	256	256	1
11:38	256	256	256	256	0
11:37	256	256	256	256	0
11:36	256	256	256	256	0
11:35	256	256	256	256	0
11:34	256	256	256	256	0
11:33	256	256	256	256	0
11:32	256	256	256	256	0
11:31	256	256	256	256	0
11:30	256	256	256	256	0
11:29	256	256	256	256	0
11:28	256	256	256	256	0
11:27	256	256	256	256	0
11:26	256	256	256	256	0
11:25	256	256	256	256	0
11:24	256	256	256	256	0
11:23	256	256	256	256	0
11:22	256	256	256	256	0
11:21	256	256	256	256	0
11:20	256	256	256	256	0
11:19	256	256	256	256	1
11:18	256.5	256.5	256.5	256.5	0
11:17	256.5	256.5	256.5	256.5	0
11:16	256.5	256.5	256.5	256.5	1
11:15	257	257	257	257	0
11:14	257	257	257	257	0
11:13	257	257	257	257	0
11:12	257	257	257	257	0
11:11	257	257	257	257	0
11:10	257	257	257	257	0
11:09	257	257	257	257	1
11:08	256.5	256.5	256.5	256.5	5
11:07	256.5	256.5	256.5	256.5	0
11:06	256.5	256.5	256.5	256.5	0
11:05	256.5	256.5	256.5	256.5	0
11:04	256.5	256.5	256.5	256.5	0
11:03	256.5	256.5	256.5	256.5	0
11:02	256.5	256.5	256.5	256.5	0
11:01	256.5	256.5	256.5	256.5	0
11:00	256.5	256.5	256.5	256.5	0
10:59	256.5	256.5	256.5	256.5	0
10:58	256.5	256.5	256.5	256.5	0
10:57	256.5	256.5	256.5	256.5	0
10:56	256.5	256.5	256.5	256.5	0
10:55	256.5	256.5	256.5	256.5	0
10:54	256.5	256.5	256.5	256.5	0
10:53	256.5	256.5	256.5	256.5	0
10:52	256.5	256.5	256.5	256.5	0
10:51	256.5	256.5	256.5	256.5	0
10:50	256.5	256	256.5	256	4
10:49	256	256	256	256	0
10:48	256	256	256	256	0
10:47	256	256	256	256	0
10:46	256	256	256	256	0
10:45	256	256	256	256	1
10:44	255	255	255	255	0
10:43	255	255	255	255	0
10:42	255	255	255	255	0
10:41	255	255	255	255	0
10:40	255	255	255	255	0
10:39	255	255	255	255	0
10:38	255	255	255	255	0
10:37	255	255	255	255	0
10:36	255	255	255	255	0
10:35	255	255	255	255	0
10:34	255	255	255	255	0
10:33	255	255	255	255	0
10:32	255	255	255	255	0
10:31	255	255	255	255	0
10:30	255	255	255	255	0
10:29	255	255	255	255	0
10:28	255	255	255	255	4
10:27	255.5	255.5	255.5	255.5	0
10:26	255.5	255.5	255.5	255.5	1
10:25	255	255	255	255	0
10:24	255	255	255	255	0
10:23	255	255	255	255	0
10:22	255	255	255	255	0
10:21	255	255.5	255.5	255	2
10:20	255.5	255.5	255.5	255.5	0
10:19	255.5	255.5	255.5	255.5	1
10:18	255.5	255.5	255.5	255.5	0
10:17	255.5	255.5	255.5	255.5	1
10:16	255	255	255	255	0
10:15	255	255	255	255	0
10:14	255	255	255	255	0
10:13	255	255	255	255	0
10:12	255	255	255	255	0
10:11	255	255	255	255	0
10:10	255	255	255	255	0
10:09	255	255	255	255	0
10:08	255	255	255	255	0
10:07	255	255	255	255	1
10:06	255.5	255.5	255.5	255.5	1
10:05	255.5	255.5	255.5	255.5	0
10:04	255.5	255.5	255.5	255.5	5
10:03	255.5	255.5	255.5	255.5	0
10:02	255.5	255.5	255.5	255.5	0
10:01	255.5	255.5	255.5	255.5	0
10:00	255.5	255.5	255.5	255.5	0
09:59	255.5	255.5	255.5	255.5	0
09:58	255.5	255.5	255.5	255.5	0
09:57	255.5	255.5	255.5	255.5	0
09:56	255.5	255.5	255.5	255.5	0
09:55	255.5	255.5	255.5	255.5	0
09:54	255.5	255.5	255.5	255.5	0
09:53	255.5	255.5	255.5	255.5	0
09:52	255.5	255.5	255.5	255.5	0
09:51	255.5	255.5	255.5	255.5	0
09:50	255.5	255.5	255.5	255.5	0
09:49	255.5	255.5	255.5	255.5	0
09:48	255.5	255.5	255.5	255.5	0
09:47	255.5	255.5	255.5	255.5	0
09:46	255.5	255.5	255.5	255.5	0
09:45	255.5	255.5	255.5	255.5	0
09:44	255.5	255.5	255.5	255.5	0
09:43	255.5	255.5	255.5	255.5	0
09:42	255.5	255.5	255.5	255.5	0
09:41	255.5	255.5	255.5	255.5	0
09:40	255.5	255.5	255.5	255.5	0
09:39	255.5	255.5	255.5	255.5	0
09:38	255.5	255.5	255.5	255.5	0
09:37	255.5	255.5	255.5	255.5	0
09:36	255.5	255.5	255.5	255.5	1
09:35	255.5	255.5	255.5	255.5	0
09:34	255.5	255.5	255.5	255.5	0
09:33	255.5	255.5	255.5	255.5	0
09:32	255.5	255.5	255.5	255.5	0
09:31	255.5	255.5	255.5	255.5	1
09:30	255.5	255.5	255.5	255.5	0
09:29	255.5	255.5	255.5	255.5	0
09:28	255.5	255.5	255.5	255.5	1
09:27	255.5	254.5	255.5	254.5	5
09:26	253.5	253.5	253.5	253.5	0
09:25	253.5	253.5	253.5	253.5	0
09:24	253.5	253.5	253.5	253.5	0
09:23	253.5	253.5	253.5	253.5	0
09:22	253.5	253.5	253.5	253.5	0
09:21	253.5	253.5	253.5	253.5	0
09:20	253.5	253.5	253.5	253.5	0
09:19	253.5	253.5	253.5	253.5	0
09:18	253.5	253.5	253.5	253.5	0
09:17	253.5	253.5	253.5	253.5	0
09:16	253.5	253.5	253.5	253.5	0
09:15	253.5	253.5	253.5	253.5	5
09:14	253.5	253.5	253.5	253.5	1
09:13	254	254	254	254	0
09:12	254	254	254	254	0
09:11	254	254	254	254	1
09:10	253	253	253	253	0
09:09	253	253	253	253	0
09:08	253	253	253	253	0
09:07	253	254.5	254.5	253	4
09:06	254.5	254.5	254.5	254.5	0
09:05	254.5	254.5	254.5	254.5	2
09:04	254.5	254.5	254.5	254.5	1
09:03	254	255.5	255.5	254	5
09:02	255.5	255.5	255.5	255.5	0
09:01	255.5	255.5	255.5	255.5	0

指數	32289.81	昨收	32195.36
漲跌	94.45	高點	32380.00
漲跌幅	0.29	低點	31942.28
成交金額	6863.30億	成交張數	10092033(張)
5日均價	32244.65	5日均量	12629656(張)
10日均價	32055.96	10日均量	12711650(張)
30日均價	30646.01	30日均量	11542222(張)

上櫃

指數	301.52	昨收	298.26
漲跌	3.26	高點	301.52
漲跌幅	1.09	低點	296.62
成交金額	1474.26億	成交張數	1941810(張)
5日均價	301.62	5日均量	2553157(張)
10日均價	300.63	10日均量	2710308(張)
30日均價	287.30	30日均量	2570978(張)