成交	174.50	昨收	181.50
漲跌	-7.00	開盤	174.50
漲跌幅	-3.86%	最高	177.00
買進	174.50	最低	169.50
賣出	175.50	單量	17
漲停價	199.50	總量	253
跌停價	163.50	昨量	264

委買價	委買量	委賣價	委賣量
174.50	1	175.50	1
174.00	17	176.00	2
173.00	6	177.00	1
172.50	2	178.00	3
172.00	3	178.50	1

時間	成交	開	高	低	量
13:30	174.5	174.5	174.5	174.5	6
13:29	174	174	174	174	0
13:28	174	174	174	174	0
13:27	174	174	174	174	0
13:26	174	174	174	174	0
13:25	174	174	174	174	2
13:24	174.5	174.5	174.5	174.5	0
13:23	174.5	174.5	174.5	174.5	0
13:22	174.5	174.5	174.5	174.5	0
13:21	174.5	174.5	174.5	174.5	3
13:20	174	174	174	174	2
13:19	173.5	173.5	173.5	173.5	1
13:18	173.5	173.5	173.5	173.5	1
13:17	174	174	174	174	0
13:16	174	174	174	174	0
13:15	174	174	174	174	0
13:14	174	174	174	174	0
13:13	174	174	174	174	0
13:12	174	174	174	174	0
13:11	174	174	174	174	0
13:10	174	173.5	174	173.5	4
13:09	173.5	173.5	173.5	173.5	0
13:08	173.5	173.5	173.5	173.5	0
13:07	173.5	173.5	173.5	173.5	0
13:06	173.5	173.5	173.5	173.5	0
13:05	173.5	173.5	173.5	173.5	0
13:04	173.5	173.5	173.5	173.5	0
13:03	173.5	173.5	173.5	173.5	0
13:02	173.5	173.5	173.5	173.5	0
13:01	173.5	173.5	173.5	173.5	0
13:00	173.5	173.5	173.5	173.5	0
12:59	173.5	173.5	173.5	173.5	0
12:58	173.5	173.5	173.5	173.5	0
12:57	173.5	173.5	173.5	173.5	0
12:56	173.5	173.5	173.5	173.5	0
12:55	173.5	173.5	173.5	173.5	0
12:54	173.5	173.5	173.5	173.5	0
12:53	173.5	173.5	173.5	173.5	0
12:52	173.5	173.5	173.5	173.5	0
12:51	173.5	173.5	173.5	173.5	0
12:50	173.5	173.5	173.5	173.5	0
12:49	173.5	173.5	173.5	173.5	0
12:48	173.5	173.5	173.5	173.5	0
12:47	173.5	173.5	173.5	173.5	0
12:46	173.5	173.5	173.5	173.5	0
12:45	173.5	173.5	173.5	173.5	0
12:44	173.5	173.5	173.5	173.5	0
12:43	173.5	173.5	173.5	173.5	0
12:42	173.5	173.5	173.5	173.5	1
12:41	173.5	173.5	173.5	173.5	0
12:40	173.5	173.5	173.5	173.5	0
12:39	173.5	173.5	173.5	173.5	0
12:38	173.5	173.5	173.5	173.5	0
12:37	173.5	173.5	173.5	173.5	0
12:36	173.5	173.5	173.5	173.5	0
12:35	173.5	173.5	173.5	173.5	0
12:34	173.5	173.5	173.5	173.5	0
12:33	173.5	173.5	173.5	173.5	0
12:32	173.5	173.5	173.5	173.5	0
12:31	173.5	173.5	173.5	173.5	0
12:30	173.5	173.5	173.5	173.5	0
12:29	173.5	173.5	173.5	173.5	0
12:28	173.5	173.5	173.5	173.5	0
12:27	173.5	173.5	173.5	173.5	0
12:26	173.5	173.5	173.5	173.5	0
12:25	173.5	173.5	173.5	173.5	0
12:24	173.5	173.5	173.5	173.5	0
12:23	173.5	173.5	173.5	173.5	0
12:22	173.5	173.5	173.5	173.5	0
12:21	173.5	174	174	173.5	7
12:20	173.5	173.5	173.5	173.5	0
12:19	173.5	173.5	173.5	173.5	1
12:18	173.5	173.5	173.5	173.5	0
12:17	173.5	173.5	173.5	173.5	5
12:16	174	174	174	174	1
12:15	174	174	174	174	2
12:14	174	174	174	174	0
12:13	174	174	174	174	0
12:12	174	174	174	174	8
12:11	174	174	174	174	0
12:10	174	174	174	174	3
12:09	174.5	174.5	174.5	174.5	0
12:08	174.5	174.5	174.5	174.5	0
12:07	174.5	174.5	174.5	174.5	0
12:06	174.5	174.5	174.5	174.5	0
12:05	174.5	174.5	174.5	174.5	0
12:04	174.5	174.5	174.5	174.5	0
12:03	174.5	174.5	174.5	174.5	0
12:02	174.5	174.5	174.5	174.5	1
12:01	175	175	175	175	0
12:00	175	175	175	175	0
11:59	175	175	175	175	0
11:58	175	175	175	175	0
11:57	175	175	175	175	0
11:56	175	175	175	175	0
11:55	175	175	175	175	0
11:54	175	175	175	175	0
11:53	175	175	175	175	0
11:52	175	175	175	175	0
11:51	175	175	175	175	0
11:50	175	175	175	175	0
11:49	175	175	175	175	0
11:48	175	175	175	175	0
11:47	175	175	175	175	0
11:46	175	175	175	175	0
11:45	175	175	175	175	0
11:44	175	175	175	175	0
11:43	175	175	175	175	2
11:42	175.5	175.5	175.5	175.5	0
11:41	175.5	175.5	175.5	175.5	0
11:40	175.5	175.5	175.5	175.5	0
11:39	175.5	175.5	175.5	175.5	0
11:38	175.5	175.5	175.5	175.5	0
11:37	175.5	175.5	175.5	175.5	1
11:36	176	176	176	176	0
11:35	176	176	176	176	0
11:34	176	176.5	176.5	176	3
11:33	176.5	176.5	176.5	176.5	1
11:32	176.5	176.5	176.5	176.5	0
11:31	176.5	176.5	176.5	176.5	0
11:30	176.5	176.5	176.5	176.5	0
11:29	176.5	176.5	176.5	176.5	0
11:28	176.5	176.5	176.5	176.5	0
11:27	176.5	176.5	176.5	176.5	0
11:26	176.5	176.5	176.5	176.5	0
11:25	176.5	176	176.5	176	3
11:24	176	176	176	176	0
11:23	176	176	176	176	0
11:22	176	176	176	176	0
11:21	176	176	176	176	0
11:20	176	176	176	176	0
11:19	176	176	176	176	0
11:18	176	176	176	176	1
11:17	175.5	175.5	175.5	175.5	0
11:16	175.5	175.5	175.5	175.5	0
11:15	175.5	175.5	175.5	175.5	0
11:14	175.5	175.5	175.5	175.5	0
11:13	175.5	175.5	175.5	175.5	0
11:12	175.5	175	175.5	175	5
11:11	175	175	175	175	0
11:10	175	175	175	175	0
11:09	175	175	175	175	0
11:08	175	175	175	175	0
11:07	175	175	175	175	0
11:06	175	175	175	175	0
11:05	175	175	175	175	0
11:04	175	175	175	175	0
11:03	175	175	175	175	0
11:02	175	175	175	175	1
11:01	175	175	175	175	0
11:00	175	175	175	175	0
10:59	175	175	175	175	0
10:58	175	175	175	175	0
10:57	175	175	175	175	0
10:56	175	175	175	175	0
10:55	175	175	175	175	0
10:54	175	175	175	175	0
10:53	175	175	175	175	1
10:52	175	175	175	175	0
10:51	175	175	175	175	0
10:50	175	175	175	175	1
10:49	175	175	175	175	1
10:48	175	175	175	175	0
10:47	175	175	175	175	1
10:46	175.5	175.5	175.5	175.5	1
10:45	176.5	176.5	176.5	176.5	0
10:44	176.5	176.5	176.5	176.5	0
10:43	176.5	176.5	176.5	176.5	0
10:42	176.5	176.5	176.5	176.5	1
10:41	177	177	177	177	0
10:40	177	177	177	177	0
10:39	177	177	177	177	0
10:38	177	177	177	177	0
10:37	177	177	177	177	0
10:36	177	177	177	177	0
10:35	177	177	177	177	0
10:34	177	177	177	177	0
10:33	177	177	177	177	1
10:32	177	177	177	177	0
10:31	177	177	177	177	0
10:30	177	177	177	177	0
10:29	177	177	177	177	0
10:28	177	176	177	176	6
10:27	176.5	176.5	176.5	176.5	2
10:26	176.5	176	176.5	176	2
10:25	176.5	176.5	176.5	176.5	0
10:24	176.5	176.5	176.5	176.5	0
10:23	176.5	176.5	176.5	176.5	0
10:22	176.5	176.5	176.5	176.5	4
10:21	176	176	176	176	2
10:20	176	176	176	176	1
10:19	176	176	176	176	0
10:18	176	176	176	176	1
10:17	175	175	175	175	0
10:16	175	175	175	175	0
10:15	175	175	175	175	0
10:14	175	175	175	175	0
10:13	175	175	175	175	2
10:12	175	175	175	175	0
10:11	175	175	175	175	0
10:10	175	175	175	175	1
10:09	175	175	175	175	0
10:08	175	175	175	175	0
10:07	175	175	175	175	0
10:06	175	174.5	175	174.5	7
10:05	174	174	174	174	0
10:04	174	174	174	174	0
10:03	174	174	174	174	0
10:02	174	174	174	174	3
10:01	174.5	174	174.5	174	10
10:00	174	174	174	174	0
09:59	174	174	174	174	0
09:58	174	173.5	174	173.5	10
09:57	174	174	174	174	0
09:56	174	174	174	174	0
09:55	174	174	174	174	0
09:54	174	174	174	174	0
09:53	174	174	174	174	0
09:52	174	174	174	174	0
09:51	174	174	174	174	0
09:50	174	174	174	174	0
09:49	174	174	174	174	0
09:48	174	174	174	174	1
09:47	173.5	173.5	173.5	173.5	0
09:46	173.5	173.5	173.5	173.5	1
09:45	173.5	173.5	173.5	173.5	0
09:44	173.5	173.5	173.5	173.5	0
09:43	173.5	173.5	173.5	173.5	0
09:42	173.5	173.5	173.5	173.5	0
09:41	173.5	173.5	173.5	173.5	1
09:40	174	174	174	174	0
09:39	174	174	174	174	0
09:38	174	174	174	174	0
09:37	174	174	174	174	0
09:36	174	174	174	174	1
09:35	174	174	174	174	0
09:34	174	174	174	174	1
09:33	173.5	173.5	173.5	173.5	2
09:32	173.5	173.5	173.5	173.5	1
09:31	173	173	173	173	0
09:30	173	173	173	173	0
09:29	173	173	173	173	2
09:28	172.5	172.5	172.5	172.5	0
09:27	172.5	172.5	172.5	172.5	2
09:26	173	173	173	173	0
09:25	173	173	173	173	0
09:24	173	173	173	173	2
09:23	173	174.5	174.5	173	4
09:22	174	174	174.5	174	4
09:21	173	173	173	173	1
09:20	172	172	172	172	0
09:19	172	172	172	172	3
09:18	171.5	171.5	171.5	171.5	0
09:17	171.5	171.5	171.5	171.5	0
09:16	171.5	171.5	171.5	171.5	1
09:15	171.5	171	171.5	170.5	3
09:14	170.5	170.5	170.5	170.5	3
09:13	170.5	170	170.5	170	2
09:12	169.5	169.5	169.5	169.5	0
09:11	169.5	169.5	169.5	169.5	4
09:10	169.5	169.5	169.5	169.5	1
09:09	169.5	170	170	169.5	4
09:08	169.5	170	170	169.5	2
09:07	170	171.5	171.5	170	15
09:06	171.5	171	171.5	171	3
09:05	171	172	172	171	6
09:04	172	171.5	172	171	10
09:03	171.5	175	175	171.5	24
09:02	175.5	176	176	175.5	3
09:01	178	174.5	178	174.5	23

指數	33543.88	昨收	33689.68
漲跌	-145.80	高點	33989.18
漲跌幅	-0.43	低點	33379.24
成交金額	9677.00億	成交張數	12514475(張)
5日均價	33723.53	5日均量	11421613(張)
10日均價	33479.55	10日均量	11639969(張)
30日均價	33283.87	30日均量	12327844(張)

上櫃

指數	328.40	昨收	329.79
漲跌	-1.39	高點	334.64
漲跌幅	-0.42	低點	325.61
成交金額	2585.63億	成交張數	2490482(張)
5日均價	322.06	5日均量	2216588(張)
10日均價	312.64	10日均量	2218694(張)
30日均價	306.24	30日均量	2414728(張)