成交	171.00	昨收	175.00
漲跌	-4.00	開盤	177.50
漲跌幅	-2.29%	最高	178.50
買進	171.00	最低	170.50
賣出	172.00	單量	33
漲停價	192.50	總量	316
跌停價	157.50	昨量	255

委買價	委買量	委賣價	委賣量
171.00	10	172.00	1
170.50	58	173.00	1
170.00	12	173.50	1
169.50	36	174.00	3
169.00	7	175.00	3

時間	成交	開	高	低	量
13:30	171	171	171	171	36
13:29	171.5	171.5	171.5	171.5	0
13:28	171.5	171.5	171.5	171.5	0
13:27	171.5	171.5	171.5	171.5	0
13:26	171.5	171.5	171.5	171.5	0
13:25	171.5	171.5	171.5	171.5	0
13:24	171.5	172.5	172.5	171.5	7
13:23	172	171.5	172	171.5	7
13:22	172	172	172	172	7
13:21	171.5	171.5	171.5	171.5	0
13:20	171.5	171.5	171.5	171.5	4
13:19	171	171	171	171	0
13:18	171	171	171	171	6
13:17	171	170.5	171	170.5	10
13:16	171	171	171	171	0
13:15	171	171	171	171	0
13:14	171	171	171	171	1
13:13	171	171	171	171	3
13:12	171	171	171	171	0
13:11	171	171	171	171	2
13:10	171	171	171	171	0
13:09	171	171	171	171	7
13:08	171	171	171	171	0
13:07	171	171	171	171	0
13:06	171	171	171	171	0
13:05	171	171	171	171	0
13:04	171	171	171	171	1
13:03	171	171	171	171	0
13:02	171	171	171	171	0
13:01	171	171	171	171	5
13:00	171	171	171	171	0
12:59	171	171	171	171	1
12:58	171	171	171	171	8
12:57	171	171	171	171	0
12:56	171	171	171	171	0
12:55	171	171	171	171	3
12:54	171.5	171.5	171.5	171.5	1
12:53	171	171.5	171.5	171	2
12:52	171	171	171	171	1
12:51	171.5	171.5	171.5	171.5	0
12:50	171.5	171.5	171.5	171.5	1
12:49	171	171	171	171	1
12:48	171	171	171	171	0
12:47	171	171	171	171	2
12:46	171	171	171	171	1
12:45	171.5	171.5	171.5	171.5	1
12:44	171.5	171.5	171.5	171.5	1
12:43	171	171	171	171	0
12:42	171	171	171	171	1
12:41	171.5	171.5	171.5	171.5	0
12:40	171.5	171.5	171.5	171.5	3
12:39	171.5	171.5	171.5	171.5	1
12:38	171.5	171.5	171.5	171.5	4
12:37	172	172	172	172	0
12:36	172	172	172	172	0
12:35	172	172	172	172	0
12:34	172	172	172	172	1
12:33	172	172	172	172	0
12:32	172	172	172	172	3
12:31	172	172	172	172	2
12:30	172	172	172	172	5
12:29	172.5	172.5	172.5	172.5	0
12:28	172.5	172.5	172.5	172.5	0
12:27	172.5	172.5	172.5	172.5	0
12:26	172.5	172.5	172.5	172.5	0
12:25	172.5	172.5	172.5	172.5	7
12:24	173	173	173	173	0
12:23	173	173	173	173	0
12:22	173	173	173	173	0
12:21	173	173	173	173	0
12:20	173	173	173	173	0
12:19	173	173	173	173	0
12:18	173	173	173	173	1
12:17	173.5	173.5	173.5	173.5	0
12:16	173.5	173.5	173.5	173.5	0
12:15	173.5	173.5	173.5	173.5	0
12:14	173.5	173.5	173.5	173.5	0
12:13	173.5	173.5	173.5	173.5	0
12:12	173.5	173.5	173.5	173.5	1
12:11	173	173	173	173	0
12:10	173	173	173	173	0
12:09	173	173	173	173	0
12:08	173	173	173	173	0
12:07	173	173	173	173	0
12:06	173	173	173	173	0
12:05	173	173	173	173	0
12:04	173	173	173	173	0
12:03	173	173	173	173	0
12:02	173	173	173	173	0
12:01	173	173	173	173	0
12:00	173	173	173	173	0
11:59	173	173	173	173	1
11:58	173	173	173	173	0
11:57	173	173	173	173	5
11:56	173	173	173	173	0
11:55	173	173	173	173	0
11:54	173	173	173	173	0
11:53	173	173	173	173	0
11:52	173	173	173	173	2
11:51	173	173	173	173	0
11:50	173	173	173	173	0
11:49	173	173	173	173	0
11:48	173	173	173	173	0
11:47	173	173	173	173	0
11:46	173	173	173	173	0
11:45	173	173	173	173	0
11:44	173	173	173	173	0
11:43	173	173	173	173	0
11:42	173	173	173	173	0
11:41	173	173	173	173	0
11:40	173	173	173	173	0
11:39	173	173	173	173	0
11:38	173	173	173	173	0
11:37	173	173	173	173	0
11:36	173	173	173	173	0
11:35	173	173	173	173	0
11:34	173	173	173	173	0
11:33	173	173	173	173	0
11:32	173	173	173	173	0
11:31	173	173	173	173	0
11:30	173	173	173	173	11
11:29	173.5	173.5	173.5	173.5	0
11:28	173.5	173.5	173.5	173.5	0
11:27	173.5	173.5	173.5	173.5	0
11:26	173.5	173.5	173.5	173.5	0
11:25	173.5	173.5	173.5	173.5	0
11:24	173.5	173.5	173.5	173.5	4
11:23	174	174	174	174	0
11:22	174	174	174	174	0
11:21	174	174	174	174	0
11:20	174	174	174	174	4
11:19	175	175	175	175	0
11:18	175	175	175	175	0
11:17	175	175	175	175	0
11:16	175	175	175	175	0
11:15	175	175	175	175	0
11:14	175	175	175	175	0
11:13	175	175	175	175	2
11:12	174	174	174	174	0
11:11	174	174	174	174	2
11:10	174	174	174	174	0
11:09	174	174	174	174	0
11:08	174	174	174	174	0
11:07	174	174	174	174	0
11:06	174	174	174	174	0
11:05	174	174	174	174	0
11:04	174	174	174	174	0
11:03	174	174	174	174	5
11:02	174	174	174	174	0
11:01	174	174	174	174	0
11:00	174	174	174	174	11
10:59	174	174	174	174	1
10:58	174	174	174	174	0
10:57	174	174	174	174	0
10:56	174	174	174	174	4
10:55	174.5	174.5	174.5	174.5	0
10:54	174.5	174.5	174.5	174.5	0
10:53	174.5	174.5	174.5	174.5	5
10:52	175	175	175	175	0
10:51	175	175	175	175	0
10:50	175	175	175	175	0
10:49	175	175	175	175	0
10:48	175	175	175	175	8
10:47	175.5	175.5	175.5	175.5	0
10:46	175.5	175.5	175.5	175.5	0
10:45	175.5	175.5	175.5	175.5	0
10:44	175.5	175.5	175.5	175.5	0
10:43	175.5	175.5	175.5	175.5	1
10:42	175.5	175.5	175.5	175.5	0
10:41	175.5	175.5	175.5	175.5	0
10:40	175.5	175.5	175.5	175.5	3
10:39	175	175	175	175	0
10:38	175	175	175	175	0
10:37	175	175	175	175	0
10:36	175	175	175	175	0
10:35	175	175	175	175	0
10:34	175	175	175	175	0
10:33	175	175	175	175	0
10:32	175	175	175	175	0
10:31	175	175	175	175	0
10:30	175	175	175	175	0
10:29	175	175	175	175	0
10:28	175	175	175	175	0
10:27	175	175	175	175	0
10:26	175	175	175	175	0
10:25	175	175	175	175	0
10:24	175	175	175	175	0
10:23	175	175	175	175	0
10:22	175	175	175	175	0
10:21	175	175	175	175	0
10:20	175	175	175	175	0
10:19	175	175	175	175	10
10:18	175	175	175	175	0
10:17	175	175	175	175	0
10:16	175	175	175	175	0
10:15	175	175	175	175	0
10:14	175	175	175	175	0
10:13	175	175	175	175	0
10:12	175	175	175	175	9
10:11	175.5	175.5	175.5	175.5	0
10:10	175.5	175.5	175.5	175.5	0
10:09	175.5	175.5	175.5	175.5	0
10:08	175.5	175.5	175.5	175.5	0
10:07	175.5	175.5	175.5	175.5	0
10:06	175.5	175.5	175.5	175.5	0
10:05	175.5	175.5	175.5	175.5	4
10:04	175.5	175.5	175.5	175.5	0
10:03	175.5	175.5	175.5	175.5	18
10:02	176.5	176.5	176.5	176.5	0
10:01	176.5	176.5	176.5	176.5	0
10:00	176.5	176.5	176.5	176.5	0
09:59	176.5	176.5	176.5	176.5	0
09:58	176.5	176.5	176.5	176.5	0
09:57	176.5	176.5	176.5	176.5	0
09:56	176.5	176.5	176.5	176.5	0
09:55	176.5	176.5	176.5	176.5	0
09:54	176.5	176.5	176.5	176.5	0
09:53	176.5	176.5	176.5	176.5	0
09:52	176.5	176.5	176.5	176.5	0
09:51	176.5	176.5	176.5	176.5	0
09:50	176.5	176.5	176.5	176.5	0
09:49	176.5	176.5	176.5	176.5	0
09:48	176.5	176.5	176.5	176.5	0
09:47	176.5	176.5	176.5	176.5	1
09:46	176.5	176.5	176.5	176.5	0
09:45	176.5	176.5	176.5	176.5	0
09:44	176.5	176.5	176.5	176.5	0
09:43	176.5	176.5	176.5	176.5	0
09:42	176.5	176.5	176.5	176.5	1
09:41	177	177	177	177	0
09:40	177	177	177	177	0
09:39	177	177	177	177	1
09:38	177	177	177	177	3
09:37	177	177	177	177	0
09:36	177	177	177	177	0
09:35	177	177	177	177	0
09:34	177	177	177	177	0
09:33	177	177	177	177	0
09:32	177	177	177	177	7
09:31	177.5	177.5	177.5	177.5	0
09:30	177.5	177.5	177.5	177.5	0
09:29	177.5	177.5	177.5	177.5	0
09:28	177.5	177.5	177.5	177.5	0
09:27	177.5	177.5	177.5	177.5	3
09:26	177	177	177	177	0
09:25	177	177	177	177	0
09:24	177	177	177	177	0
09:23	177	177	177	177	0
09:22	177	177	177	177	2
09:21	177.5	177.5	177.5	177.5	0
09:20	177.5	177.5	177.5	177.5	0
09:19	177.5	177.5	177.5	177.5	0
09:18	177.5	177.5	177.5	177.5	0
09:17	177.5	177.5	177.5	177.5	0
09:16	177.5	177.5	177.5	177.5	4
09:15	178	178	178	178	0
09:14	178	178	178	178	0
09:13	178	178	178	178	2
09:12	178.5	178	178.5	178	8
09:11	178	178	178	178	1
09:10	178	178	178	178	2
09:09	178	178	178	178	0
09:08	178	178	178	178	0
09:07	178	178	178	178	1
09:06	177.5	177.5	177.5	177.5	1
09:05	177.5	177.5	177.5	177.5	4
09:04	178.5	178.5	178.5	178.5	0
09:03	178.5	178.5	178.5	178.5	0
09:02	178.5	177.5	178.5	177.5	9
09:01	177.5	177.5	177.5	177.5	8

指數	21961.68	昨收	22278.36
漲跌	-316.68	高點	22552.43
漲跌幅	-1.42	低點	21961.68
成交金額	3662.06億	成交張數	7362237(張)
5日均價	22420.02	5日均量	6831879(張)
10日均價	22678.09	10日均量	7222925(張)
30日均價	23121.35	30日均量	6725529(張)

上櫃

指數	249.30	昨收	252.11
漲跌	-2.81	高點	255.04
漲跌幅	-1.11	低點	249.30
成交金額	1112.25億	成交張數	2002416(張)
5日均價	255.29	5日均量	1927107(張)
10日均價	257.15	10日均量	2197383(張)
30日均價	255.99	30日均量	1989978(張)