成交	194.50	昨收	190.50
漲跌	4.00	開盤	192.50
漲跌幅	2.10%	最高	198.00
買進	194.50	最低	192.50
賣出	195.00	單量	57
漲停價	209.50	總量	338
跌停價	171.50	昨量	113

委買價	委買量	委賣價	委賣量
194.50	5	195.00	2
194.00	25	196.00	2
193.50	17	197.00	5
193.00	7	197.50	20
192.50	9	198.00	18

時間	成交	開	高	低	量
13:30	194.5	194.5	194.5	194.5	57
13:29	196.5	196.5	196.5	196.5	0
13:28	196.5	196.5	196.5	196.5	0
13:27	196.5	196.5	196.5	196.5	0
13:26	196.5	196.5	196.5	196.5	0
13:25	196.5	196.5	196.5	196.5	1
13:24	197	197	197	197	0
13:23	197	197.5	197.5	197	2
13:22	197	197	197	197	0
13:21	197	197	197	197	1
13:20	197.5	197.5	197.5	197.5	0
13:19	197.5	197.5	197.5	197.5	1
13:18	197	197.5	197.5	197	2
13:17	197.5	197	197.5	197	6
13:16	197.5	197	197.5	197	2
13:15	197.5	197.5	197.5	197.5	0
13:14	197.5	197.5	197.5	197.5	1
13:13	197.5	197.5	197.5	197.5	1
13:12	197.5	197.5	197.5	197.5	1
13:11	197.5	197.5	197.5	197.5	1
13:10	197	197	197	197	1
13:09	197	197	197.5	197	3
13:08	197	197.5	197.5	197	4
13:07	197.5	197.5	197.5	197.5	1
13:06	197.5	197.5	197.5	197.5	1
13:05	197.5	197.5	197.5	197.5	0
13:04	197.5	196.5	197.5	196.5	3
13:03	197.5	197.5	197.5	197.5	1
13:02	197	197	197	197	1
13:01	197.5	197.5	197.5	197.5	3
13:00	197.5	197.5	197.5	197.5	0
12:59	197.5	197.5	197.5	197.5	1
12:58	197.5	197	197.5	197	17
12:57	197	197	197	197	1
12:56	197	197	197	197	1
12:55	196.5	196	196.5	196	5
12:54	196.5	196.5	196.5	196.5	2
12:53	196.5	196.5	196.5	196.5	2
12:52	196.5	196.5	196.5	196.5	1
12:51	196.5	196.5	196.5	196.5	1
12:50	196.5	196.5	196.5	196.5	0
12:49	196.5	196.5	196.5	196.5	1
12:48	196	196	196	196	1
12:47	196	196	196	196	1
12:46	196	196	196	196	0
12:45	196	196	196	196	1
12:44	196	196	196	196	3
12:43	196	196	196	196	2
12:42	195.5	195.5	195.5	195.5	1
12:41	195.5	195.5	195.5	195.5	2
12:40	195.5	195.5	195.5	195.5	0
12:39	195.5	195.5	195.5	195.5	0
12:38	195.5	195.5	195.5	195.5	1
12:37	195	195	195	195	0
12:36	195	195	195	195	0
12:35	195	195	195	195	0
12:34	195	195	195	195	0
12:33	195	195	195	195	0
12:32	195	195	195	195	0
12:31	195	195	195	195	0
12:30	195	195	195	195	0
12:29	195	195	195	195	0
12:28	195	195	195	195	4
12:27	195	195	195	195	0
12:26	195	195	195	195	0
12:25	195	195	195	195	1
12:24	194.5	194.5	194.5	194.5	0
12:23	194.5	194.5	194.5	194.5	0
12:22	194.5	194.5	194.5	194.5	0
12:21	194.5	194.5	194.5	194.5	0
12:20	194.5	194.5	194.5	194.5	0
12:19	194.5	194.5	194.5	194.5	0
12:18	194.5	194.5	194.5	194.5	0
12:17	194.5	194.5	194.5	194.5	0
12:16	194.5	194.5	194.5	194.5	5
12:15	194	194	194	194	0
12:14	194	194	194	194	1
12:13	194	194	194	194	0
12:12	194	194	194	194	2
12:11	194.5	194.5	194.5	194.5	0
12:10	194.5	194.5	194.5	194.5	0
12:09	194.5	194.5	194.5	194.5	0
12:08	194.5	194.5	194.5	194.5	0
12:07	194.5	194.5	194.5	194.5	0
12:06	194.5	194.5	194.5	194.5	0
12:05	194.5	194.5	194.5	194.5	0
12:04	194.5	194.5	194.5	194.5	0
12:03	194.5	194.5	194.5	194.5	2
12:02	194.5	194.5	194.5	194.5	0
12:01	194.5	194.5	194.5	194.5	1
12:00	194.5	194.5	194.5	194.5	1
11:59	194.5	194.5	194.5	194.5	0
11:58	194.5	194.5	194.5	194.5	1
11:57	194.5	194.5	194.5	194.5	0
11:56	194.5	194.5	194.5	194.5	0
11:55	194.5	194.5	194.5	194.5	0
11:54	194.5	194.5	194.5	194.5	0
11:53	194.5	194.5	194.5	194.5	0
11:52	194.5	194.5	194.5	194.5	4
11:51	194.5	194.5	194.5	194.5	0
11:50	194.5	194.5	194.5	194.5	0
11:49	194.5	194.5	194.5	194.5	0
11:48	194.5	194.5	194.5	194.5	3
11:47	194.5	194.5	194.5	194.5	0
11:46	194.5	194.5	194.5	194.5	0
11:45	194.5	194.5	194.5	194.5	0
11:44	194.5	194.5	194.5	194.5	1
11:43	195	195	195	195	0
11:42	195	195	195	195	0
11:41	195	195	195	195	0
11:40	195	195	195	195	0
11:39	195	195	195	195	0
11:38	195	195	195	195	0
11:37	195	195	195	195	0
11:36	195	195	195	195	0
11:35	195	195	195	195	0
11:34	195	195	195	195	0
11:33	195	195	195	195	0
11:32	195	195	195	195	0
11:31	195	195	195	195	0
11:30	195	195	195	195	0
11:29	195	195	195	195	0
11:28	195	195	195	195	1
11:27	195	195	195	195	0
11:26	195	195	195	195	0
11:25	195	195	195	195	0
11:24	195	195	195	195	0
11:23	195	195	195	195	1
11:22	195	195	195	195	0
11:21	195	195	195	195	0
11:20	195	195	195	195	0
11:19	195	195	195	195	0
11:18	195	195	195	195	0
11:17	195	195	195	195	0
11:16	195	195	195	195	0
11:15	195	195	195	195	0
11:14	195	194.5	195	194.5	2
11:13	194.5	194.5	194.5	194.5	0
11:12	194.5	194.5	194.5	194.5	0
11:11	194.5	194.5	194.5	194.5	0
11:10	194.5	194.5	194.5	194.5	0
11:09	194.5	194.5	194.5	194.5	0
11:08	194.5	194.5	194.5	194.5	0
11:07	194.5	194.5	194.5	194.5	0
11:06	194.5	194.5	194.5	194.5	0
11:05	194.5	194.5	194.5	194.5	0
11:04	194.5	194.5	194.5	194.5	0
11:03	194.5	194.5	194.5	194.5	0
11:02	194.5	194.5	194.5	194.5	0
11:01	194.5	194.5	194.5	194.5	1
11:00	194.5	194.5	194.5	194.5	0
10:59	194.5	194.5	194.5	194.5	0
10:58	194.5	194.5	194.5	194.5	0
10:57	194.5	194.5	194.5	194.5	0
10:56	194.5	194.5	194.5	194.5	0
10:55	194.5	194.5	194.5	194.5	0
10:54	194.5	194.5	194.5	194.5	0
10:53	194.5	194.5	194.5	194.5	0
10:52	194.5	194.5	194.5	194.5	0
10:51	194.5	194.5	194.5	194.5	1
10:50	195	195	195	195	0
10:49	195	195	195	195	0
10:48	195	195	195	195	0
10:47	195	195	195	195	0
10:46	195	195	195	195	0
10:45	195	195	195	195	0
10:44	195	195	195	195	0
10:43	195	195	195	195	0
10:42	195	195	195	195	0
10:41	195	195	195	195	0
10:40	195	195	195	195	2
10:39	195	195.5	195.5	195	6
10:38	196	196	196	196	0
10:37	196	196	196	196	0
10:36	196	196	196	196	0
10:35	196	196	196	196	0
10:34	196	196	196	196	0
10:33	196	196	196	196	0
10:32	196	196	196	196	0
10:31	196	196	196	196	1
10:30	195.5	195.5	195.5	195.5	0
10:29	195.5	195.5	195.5	195.5	3
10:28	195.5	195.5	195.5	195.5	0
10:27	195.5	195.5	195.5	195.5	0
10:26	195.5	195.5	195.5	195.5	0
10:25	195.5	195.5	195.5	195.5	0
10:24	195.5	195.5	195.5	195.5	0
10:23	195.5	195.5	195.5	195.5	1
10:22	195	195	195	195	0
10:21	195	195	195	195	0
10:20	195	195	195	195	0
10:19	195	195	195	195	2
10:18	195.5	195.5	195.5	195.5	0
10:17	195.5	195.5	195.5	195.5	0
10:16	195.5	195.5	195.5	195.5	0
10:15	195.5	195.5	195.5	195.5	0
10:14	195.5	195.5	195.5	195.5	0
10:13	195.5	195.5	195.5	195.5	0
10:12	195.5	195.5	195.5	195.5	0
10:11	195.5	195.5	195.5	195.5	0
10:10	195.5	195.5	195.5	195.5	0
10:09	195.5	195.5	195.5	195.5	6
10:08	195.5	195.5	195.5	195.5	0
10:07	195.5	195.5	195.5	195.5	4
10:06	195.5	195.5	195.5	195.5	0
10:05	195.5	195.5	195.5	195.5	0
10:04	195.5	195.5	195.5	195.5	0
10:03	195.5	195.5	195.5	195.5	0
10:02	195.5	195.5	195.5	195.5	2
10:01	195.5	195.5	195.5	195.5	0
10:00	195.5	195.5	195.5	195.5	0
09:59	195.5	195.5	195.5	195.5	0
09:58	195.5	195.5	195.5	195.5	0
09:57	195.5	195.5	195.5	195.5	1
09:56	195.5	195.5	195.5	195.5	2
09:55	196	196	196	196	0
09:54	196	196	196	196	0
09:53	196	196	196	196	3
09:52	196.5	196.5	196.5	196.5	0
09:51	196.5	196.5	196.5	196.5	2
09:50	196.5	196.5	196.5	196.5	3
09:49	196.5	196.5	196.5	196.5	3
09:48	197	197	197	197	0
09:47	197	197	197	197	5
09:46	197.5	197.5	197.5	197.5	0
09:45	197.5	197.5	197.5	197.5	0
09:44	197.5	197.5	198	197.5	13
09:43	197	197	197	197	12
09:42	196.5	196.5	196.5	196.5	0
09:41	196.5	196.5	196.5	196.5	0
09:40	196.5	196.5	196.5	196.5	3
09:39	196.5	196.5	196.5	196.5	0
09:38	196.5	196.5	196.5	196.5	0
09:37	196.5	196.5	196.5	196.5	0
09:36	196.5	196.5	196.5	196.5	1
09:35	197	197	197	197	1
09:34	197	197	197	197	0
09:33	197	196.5	197	196.5	8
09:32	196.5	196.5	196.5	196.5	0
09:31	196.5	196.5	196.5	196.5	0
09:30	196.5	196.5	196.5	196.5	2
09:29	197	197	197	197	2
09:28	196.5	196.5	196.5	196.5	3
09:27	197	197	197	197	0
09:26	197	197	197	197	0
09:25	197	196.5	197	196.5	3
09:24	197	197	197	197	3
09:23	197.5	197.5	197.5	197.5	1
09:22	197.5	197.5	197.5	197.5	4
09:21	197.5	197.5	197.5	197.5	3
09:20	197	197	197.5	197	8
09:19	196.5	196.5	196.5	196.5	3
09:18	196.5	196	196.5	196	4
09:17	196	195.5	196	195.5	8
09:16	195.5	196	196	195.5	8
09:15	196	196	196	196	0
09:14	196	196	196	196	4
09:13	196	195.5	196	195	12
09:12	195	193.5	195	193.5	10
09:11	193	192.5	193	192.5	3
09:10	192.5	192.5	192.5	192.5	0
09:09	192.5	192	192.5	192	3
09:08	192	192	192	192	0
09:07	192	192	192	192	0
09:06	192	192	192	192	0
09:05	192	192	192	192	0
09:04	192	192	192	192	0
09:03	192	192	192	192	0
09:02	192	192	192	192	0
09:01	192	192	192	192	0

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)