成交	57.80	昨收	59.20
漲跌	-1.40	開盤	58.70
漲跌幅	-2.36%	最高	59.00
買進	57.80	最低	57.80
賣出	57.90	單量	1
漲停價	65.10	總量	393
跌停價	53.30	昨量	900

委買價	委買量	委賣價	委賣量
57.80	4	57.90	3
57.70	17	58.00	6
57.60	22	58.10	6
57.50	47	58.20	31
57.40	19	58.30	2

時間	成交	開	高	低	量
11:50	57.9	57.9	57.9	57.9	11
11:49	57.9	57.9	57.9	57.9	0
11:48	57.9	57.9	57.9	57.9	0
11:47	57.9	57.9	57.9	57.9	0
11:46	57.9	57.9	57.9	57.9	0
11:45	57.9	57.9	57.9	57.9	0
11:44	57.9	57.9	57.9	57.9	0
11:43	57.9	57.9	57.9	57.9	0
11:42	57.9	57.9	57.9	57.9	0
11:41	57.9	57.9	57.9	57.9	0
11:40	57.9	57.9	57.9	57.9	0
11:39	57.9	57.9	57.9	57.9	0
11:38	57.9	57.9	57.9	57.9	0
11:37	57.9	57.9	57.9	57.9	0
11:36	57.9	57.9	57.9	57.9	0
11:35	57.9	57.9	57.9	57.9	9
11:34	57.9	57.9	57.9	57.9	0
11:33	57.9	57.9	57.9	57.9	0
11:32	57.9	57.9	57.9	57.9	0
11:31	57.9	57.9	57.9	57.9	0
11:30	57.9	57.9	57.9	57.9	0
11:29	57.9	57.9	57.9	57.9	0
11:28	57.9	57.9	57.9	57.9	0
11:27	57.9	57.9	57.9	57.9	0
11:26	57.9	57.9	57.9	57.9	0
11:25	57.9	57.9	57.9	57.9	0
11:24	57.9	57.9	57.9	57.9	0
11:23	57.9	57.9	57.9	57.9	0
11:22	57.9	57.9	57.9	57.9	34
11:21	57.9	57.9	57.9	57.9	0
11:20	57.9	57.9	57.9	57.9	0
11:19	57.9	57.9	57.9	57.9	0
11:18	57.9	57.9	57.9	57.9	0
11:17	57.9	57.9	57.9	57.9	0
11:16	57.9	57.9	57.9	57.9	0
11:15	57.9	57.9	57.9	57.9	0
11:14	57.9	57.9	57.9	57.9	1
11:13	58	58	58	58	0
11:12	58	58	58	58	0
11:11	58	58	58	58	1
11:10	58	58	58	58	0
11:09	58	58	58	58	0
11:08	58	58	58	58	0
11:07	58	58	58	58	2
11:06	58	58	58	58	0
11:05	58	58	58	58	0
11:04	58	58	58	58	2
11:03	58	58	58	58	4
11:02	58	58	58	58	1
11:01	58	58	58	58	0
11:00	58	58.1	58.1	58	16
10:59	58.1	58.1	58.1	58.1	0
10:58	58.1	58.1	58.1	58.1	2
10:57	58	58	58	58	0
10:56	58	58	58	58	2
10:55	58	58	58	58	4
10:54	58.1	58.1	58.1	58.1	0
10:53	58.1	58.1	58.1	58.1	1
10:52	58	58	58	58	6
10:51	58	58	58.1	58	4
10:50	58	58	58	58	0
10:49	58	58	58	58	0
10:48	58	58	58	58	0
10:47	58	58	58	58	3
10:46	58	58	58	58	0
10:45	58	58	58	58	1
10:44	58	58	58	58	1
10:43	58	58	58	58	0
10:42	58	58	58	58	2
10:41	58	58	58	58	0
10:40	58	58	58	58	0
10:39	58	58	58	58	0
10:38	58	58	58	58	0
10:37	58	58	58	58	1
10:36	58	58	58	58	1
10:35	58	58.1	58.1	58	17
10:34	58.1	58.1	58.1	58.1	0
10:33	58.1	58.1	58.1	58.1	0
10:32	58.1	58.1	58.1	58.1	3
10:31	58.1	58.1	58.1	58.1	1
10:30	58.3	58.2	58.3	58.2	4
10:29	58.1	58	58.1	58	2
10:28	58.1	58.1	58.1	58.1	2
10:27	58	58	58	58	0
10:26	58	58	58	58	0
10:25	58	58	58	58	1
10:24	58	58	58	58	7
10:23	57.9	57.9	57.9	57.9	0
10:22	57.9	57.9	57.9	57.9	0
10:21	57.9	57.9	57.9	57.9	1
10:20	57.9	57.9	57.9	57.9	1
10:19	57.9	57.9	57.9	57.9	2
10:18	58	58	58	58	1
10:17	57.9	58.1	58.1	57.9	25
10:16	58.1	58.1	58.1	58.1	2
10:15	58.1	58.1	58.1	58.1	3
10:14	58.1	58.1	58.1	58.1	1
10:13	58	58.1	58.1	58	20
10:12	58.1	58.1	58.1	58.1	2
10:11	58.1	58.1	58.1	58.1	10
10:10	58.2	58.1	58.2	58.1	4
10:09	58.2	58.2	58.2	58.2	0
10:08	58.2	58.2	58.2	58.2	2
10:07	58.2	58.2	58.2	58.2	0
10:06	58.2	58.2	58.2	58.2	1
10:05	58.2	58.4	58.4	58.2	12
10:04	58.5	58.5	58.5	58.5	1
10:03	58.5	58.5	58.5	58.5	0
10:02	58.5	58.5	58.5	58.5	1
10:01	58.5	58.5	58.5	58.5	0
10:00	58.5	58.5	58.5	58.5	1
09:59	58.5	58.5	58.5	58.5	0
09:58	58.5	58.5	58.5	58.5	1
09:57	58.5	58.5	58.5	58.5	2
09:56	58.6	58.6	58.6	58.6	1
09:55	58.5	58.6	58.6	58.5	2
09:54	58.5	58.6	58.6	58.5	2
09:53	58.6	58.6	58.6	58.6	1
09:52	58.5	58.5	58.5	58.5	10
09:51	58.6	58.6	58.6	58.6	0
09:50	58.6	58.6	58.6	58.6	2
09:49	58.7	58.7	58.7	58.7	1
09:48	58.7	58.7	58.7	58.7	0
09:47	58.7	58.7	58.7	58.7	0
09:46	58.7	58.7	58.7	58.7	0
09:45	58.7	58.7	58.7	58.7	9
09:44	58.7	58.7	58.7	58.7	0
09:43	58.7	58.7	58.7	58.7	1
09:42	58.8	58.8	58.8	58.8	0
09:41	58.8	58.8	58.8	58.8	1
09:40	58.9	58.9	58.9	58.9	0
09:39	58.9	58.9	58.9	58.9	1
09:38	58.9	58.9	58.9	58.9	1
09:37	59	59	59	59	1
09:36	58.8	58.8	58.8	58.8	0
09:35	58.8	58.8	58.8	58.8	0
09:34	58.8	58.8	58.8	58.8	1
09:33	58.8	58.8	58.8	58.8	0
09:32	58.8	58.8	58.8	58.8	0
09:31	58.8	58.8	58.8	58.8	0
09:30	58.8	59	59	58.8	3
09:29	58.9	58.8	58.9	58.8	8
09:28	58.6	58.6	58.6	58.6	1
09:27	58.7	58.7	58.7	58.7	3
09:26	58.6	58.6	58.6	58.6	0
09:25	58.6	58.6	58.6	58.6	0
09:24	58.6	58.6	58.6	58.6	3
09:23	58.8	58.8	58.8	58.8	0
09:22	58.8	58.8	58.8	58.8	0
09:21	58.8	58.6	58.8	58.6	6
09:20	58.7	58.7	58.7	58.7	2
09:19	58.8	58.8	58.8	58.8	1
09:18	58.8	58.8	58.8	58.8	0
09:17	58.8	58.9	58.9	58.8	3
09:16	58.8	58.7	58.8	58.7	6
09:15	58.6	58.6	58.6	58.6	0
09:14	58.6	58.6	58.6	58.6	2
09:13	58.6	58.6	58.6	58.6	0
09:12	58.6	58.6	58.6	58.6	2
09:11	58.5	58.5	58.5	58.5	2
09:10	58.2	58.2	58.2	58.2	0
09:09	58.2	58.2	58.2	58.2	0
09:08	58.2	58.2	58.2	58.2	0
09:07	58.2	58.2	58.2	58.2	1
09:06	58.1	58.2	58.2	58.1	6
09:05	58.3	58.1	58.3	58	16
09:04	58.1	58.1	58.2	58.1	4
09:03	58.3	58.6	58.6	58.3	26
09:02	58.7	58.6	58.7	58.6	2
09:01	58.5	58.7	58.7	58.5	14

指數	31834.02	昨收	32289.81
漲跌	-455.79	高點	32241.64
漲跌幅	-1.41	低點	31777.64
成交金額	5236.46億	成交張數	8754604(張)
5日均價	32141.84	5日均量	12072555(張)
10日均價	32160.31	10日均量	12283461(張)
30日均價	30784.02	30日均量	11581416(張)

上櫃

指數	296.37	昨收	301.52
漲跌	-5.15	高點	302.62
漲跌幅	-1.71	低點	296.04
成交金額	1252.17億	成交張數	1762403(張)
5日均價	300.07	5日均量	2332247(張)
10日均價	301.46	10日均量	2589271(張)
30日均價	288.45	30日均量	2568620(張)