成交	59.20	昨收	59.60
漲跌	-0.40	開盤	58.70
漲跌幅	-0.67%	最高	59.70
買進	59.20	最低	58.50
賣出	59.30	單量	1
漲停價	65.50	總量	900
跌停價	53.70	昨量	2371

委買價	委買量	委賣價	委賣量
59.20	14	59.30	9
59.10	3	59.40	3
59.00	26	59.50	4
58.90	26	59.60	15
58.80	51	59.70	1

時間	成交	開	高	低	量
13:30	59.2	59.2	59.2	59.2	46
13:29	59.3	59.3	59.3	59.3	0
13:28	59.3	59.3	59.3	59.3	0
13:27	59.3	59.3	59.3	59.3	0
13:26	59.3	59.3	59.3	59.3	0
13:25	59.3	59.3	59.3	59.3	0
13:24	59.3	59.3	59.3	59.3	0
13:23	59.3	59.2	59.3	59.2	5
13:22	59.2	59.2	59.2	59.2	8
13:21	59.3	59.3	59.3	59.3	0
13:20	59.3	59.3	59.3	59.3	2
13:19	59.3	59.3	59.3	59.3	1
13:18	59.3	59.2	59.3	59.2	4
13:17	59.3	59.3	59.3	59.3	14
13:16	59.2	59.2	59.2	59.2	0
13:15	59.2	59.3	59.3	59.2	14
13:14	59.3	59.2	59.3	59.2	6
13:13	59.2	59.2	59.2	59.2	1
13:12	59.2	59.1	59.2	59.1	5
13:11	59.1	59.1	59.1	59.1	2
13:10	59.1	59.1	59.1	59.1	3
13:09	59.1	59.1	59.1	59.1	0
13:08	59.1	59.1	59.1	59.1	0
13:07	59.1	59.1	59.1	59.1	8
13:06	59	59	59	59	2
13:05	58.9	58.9	58.9	58.9	0
13:04	58.9	58.9	58.9	58.9	3
13:03	58.9	58.9	58.9	58.9	2
13:02	58.9	58.9	58.9	58.9	2
13:01	58.9	58.9	58.9	58.9	0
13:00	58.9	58.9	58.9	58.9	0
12:59	58.9	58.9	58.9	58.9	5
12:58	58.8	58.8	58.8	58.8	0
12:57	58.8	58.8	58.8	58.8	1
12:56	58.9	58.7	58.9	58.7	4
12:55	58.7	58.7	58.7	58.7	4
12:54	58.8	58.7	58.8	58.7	2
12:53	58.7	58.7	58.7	58.7	4
12:52	58.7	58.7	58.7	58.7	7
12:51	58.7	58.7	58.7	58.7	2
12:50	58.8	58.8	58.8	58.8	2
12:49	58.8	58.8	59	58.7	16
12:48	58.7	58.7	58.7	58.7	0
12:47	58.7	58.7	58.7	58.7	0
12:46	58.7	58.7	58.7	58.7	0
12:45	58.7	59	59	58.7	21
12:44	59.1	59.1	59.1	59.1	0
12:43	59.1	59.1	59.1	59.1	0
12:42	59.1	59.1	59.1	59.1	1
12:41	58.9	58.9	58.9	58.9	7
12:40	58.8	58.8	58.8	58.8	0
12:39	58.8	58.8	58.8	58.8	0
12:38	58.8	58.8	58.8	58.8	1
12:37	58.9	58.9	58.9	58.9	2
12:36	58.8	58.8	58.8	58.8	1
12:35	58.8	58.8	58.8	58.8	1
12:34	58.8	58.8	58.8	58.8	0
12:33	58.8	58.8	58.8	58.8	0
12:32	58.8	58.8	58.8	58.8	1
12:31	58.7	58.7	58.7	58.7	5
12:30	58.7	58.7	58.7	58.7	0
12:29	58.7	58.7	58.7	58.7	22
12:28	58.7	58.7	58.7	58.7	1
12:27	58.7	58.7	58.7	58.7	4
12:26	58.8	58.8	58.8	58.8	1
12:25	58.8	58.8	58.8	58.8	1
12:24	58.8	58.8	58.8	58.8	4
12:23	58.8	58.8	58.8	58.8	2
12:22	58.8	58.8	58.8	58.8	0
12:21	58.8	58.8	58.8	58.8	0
12:20	58.8	58.8	58.8	58.8	0
12:19	58.8	58.8	58.8	58.8	1
12:18	58.8	58.8	58.8	58.8	0
12:17	58.8	58.8	58.8	58.8	0
12:16	58.8	58.8	58.8	58.8	0
12:15	58.8	58.8	58.8	58.8	0
12:14	58.8	58.8	58.8	58.8	0
12:13	58.8	58.8	58.8	58.8	0
12:12	58.8	58.8	58.8	58.8	0
12:11	58.8	58.8	58.8	58.8	1
12:10	58.8	58.8	58.8	58.8	1
12:09	58.7	58.7	58.7	58.7	0
12:08	58.7	58.7	58.7	58.7	0
12:07	58.7	58.7	58.7	58.7	0
12:06	58.7	58.7	58.7	58.7	1
12:05	58.8	58.8	58.8	58.8	7
12:04	58.8	58.8	58.8	58.8	0
12:03	58.8	58.8	58.8	58.8	1
12:02	58.8	58.8	58.8	58.8	0
12:01	58.8	58.8	58.8	58.8	0
12:00	58.8	58.8	58.8	58.8	2
11:59	58.8	58.8	58.8	58.8	0
11:58	58.8	58.8	58.8	58.8	2
11:57	58.8	58.8	58.8	58.8	2
11:56	58.8	58.8	58.8	58.8	0
11:55	58.8	58.8	58.8	58.8	0
11:54	58.8	58.8	58.8	58.8	0
11:53	58.8	58.8	58.8	58.8	0
11:52	58.8	58.8	58.8	58.8	2
11:51	58.7	58.7	58.7	58.7	3
11:50	58.8	58.9	58.9	58.8	19
11:49	58.9	58.9	58.9	58.9	0
11:48	58.9	58.9	58.9	58.9	0
11:47	58.9	59	59	58.9	2
11:46	59.1	59.1	59.1	59.1	2
11:45	59.1	59.1	59.1	59.1	0
11:44	59.1	59.1	59.1	59.1	0
11:43	59.1	59.1	59.1	59.1	2
11:42	59	59	59	59	1
11:41	59	59	59	59	1
11:40	59	59	59	59	0
11:39	59	59	59	59	0
11:38	59	59	59	59	1
11:37	59	59	59	59	0
11:36	59	59	59	59	0
11:35	59	59	59	59	0
11:34	59	59	59	59	2
11:33	59	59	59	59	6
11:32	59	59	59	59	6
11:31	58.8	58.8	58.8	58.8	2
11:30	58.8	58.8	58.8	58.8	0
11:29	58.8	58.8	58.8	58.8	0
11:28	58.8	58.8	58.8	58.8	2
11:27	58.9	58.9	58.9	58.9	0
11:26	58.9	58.9	58.9	58.9	0
11:25	58.9	58.9	58.9	58.9	0
11:24	58.9	58.9	58.9	58.9	12
11:23	58.8	58.8	58.8	58.8	0
11:22	58.8	58.8	58.8	58.8	0
11:21	58.8	58.8	58.8	58.8	0
11:20	58.8	58.8	58.8	58.8	0
11:19	58.8	58.8	58.8	58.8	0
11:18	58.8	58.8	58.8	58.8	0
11:17	58.8	58.8	58.8	58.8	0
11:16	58.8	58.8	58.8	58.8	0
11:15	58.8	58.8	58.8	58.8	0
11:14	58.8	58.8	58.8	58.8	0
11:13	58.8	58.8	58.8	58.8	0
11:12	58.8	58.8	58.8	58.8	0
11:11	58.8	58.8	58.8	58.8	4
11:10	58.8	58.8	58.8	58.8	0
11:09	58.8	58.8	58.8	58.8	2
11:08	58.8	58.8	58.8	58.8	5
11:07	58.7	58.7	58.7	58.7	0
11:06	58.7	58.7	58.7	58.7	0
11:05	58.7	58.7	58.7	58.7	0
11:04	58.7	58.7	58.7	58.7	0
11:03	58.7	58.8	58.8	58.7	31
11:02	58.9	58.9	58.9	58.9	0
11:01	58.9	59	59	58.9	3
11:00	59	59	59	59	0
10:59	59	59	59	59	0
10:58	59	59	59	59	0
10:57	59	59	59	59	0
10:56	59	59	59	59	0
10:55	59	59	59	59	0
10:54	59	59	59	59	0
10:53	59	59	59	59	0
10:52	59	59	59	59	3
10:51	59	59	59	59	0
10:50	59	59	59	59	0
10:49	59	59	59	59	2
10:48	59.1	59.1	59.1	59.1	0
10:47	59.1	59.1	59.1	59.1	2
10:46	59.1	59.1	59.1	59.1	16
10:45	58.8	58.8	58.8	58.8	0
10:44	58.8	58.8	58.8	58.8	0
10:43	58.8	58.8	58.8	58.8	0
10:42	58.8	58.8	58.8	58.8	0
10:41	58.8	58.8	58.8	58.8	0
10:40	58.8	58.8	58.8	58.8	0
10:39	58.8	58.8	58.8	58.8	2
10:38	58.8	58.8	58.8	58.8	8
10:37	58.9	58.9	58.9	58.9	0
10:36	58.9	58.9	58.9	58.9	7
10:35	58.9	58.9	58.9	58.9	0
10:34	58.9	58.9	58.9	58.9	0
10:33	58.9	58.9	58.9	58.9	0
10:32	58.9	58.9	58.9	58.9	0
10:31	58.9	58.9	58.9	58.9	0
10:30	58.9	58.9	58.9	58.9	0
10:29	58.9	58.9	58.9	58.9	8
10:28	58.9	58.9	58.9	58.9	2
10:27	59	59	59	59	0
10:26	59	59	59	59	0
10:25	59	59	59	59	0
10:24	59	59	59	59	0
10:23	59	59	59	59	4
10:22	58.9	58.9	58.9	58.9	0
10:21	58.9	58.9	58.9	58.9	0
10:20	58.9	58.9	58.9	58.9	0
10:19	58.9	58.9	58.9	58.9	0
10:18	58.9	58.9	58.9	58.9	0
10:17	58.9	58.9	58.9	58.9	0
10:16	58.9	58.9	58.9	58.9	12
10:15	59.1	59.1	59.1	59.1	0
10:14	59.1	59.1	59.1	59.1	0
10:13	59.1	59.1	59.1	59.1	0
10:12	59.1	59.1	59.1	59.1	3
10:11	59.1	59.1	59.1	59.1	0
10:10	59.1	59.1	59.1	59.1	0
10:09	59.1	59.1	59.1	59.1	4
10:08	59.1	59.1	59.1	59.1	2
10:07	59.1	59.1	59.1	59.1	0
10:06	59.1	59.1	59.1	59.1	14
10:05	59	59	59	59	0
10:04	59	59	59	59	0
10:03	59	59	59	59	2
10:02	59	59	59	59	15
10:01	59	59	59	59	0
10:00	59	59	59	59	0
09:59	59	59	59	59	0
09:58	59	59	59	59	0
09:57	59	59	59	59	22
09:56	59	59	59	59	0
09:55	59	59	59	59	0
09:54	59	59	59	59	0
09:53	59	59	59	59	0
09:52	59	59	59	59	0
09:51	59	59	59	59	0
09:50	59	59	59	59	0
09:49	59	59	59	59	0
09:48	59	59	59	59	0
09:47	59	59	59	59	33
09:46	59.6	59.6	59.6	59.6	0
09:45	59.6	59.6	59.6	59.6	0
09:44	59.6	59.6	59.6	59.6	0
09:43	59.6	59.6	59.6	59.6	0
09:42	59.6	59.6	59.6	59.6	0
09:41	59.6	59.6	59.6	59.6	0
09:40	59.6	59.6	59.6	59.6	0
09:39	59.6	59.6	59.6	59.6	0
09:38	59.6	59.8	59.8	59.6	30
09:37	59.6	59.6	59.6	59.6	0
09:36	59.6	59.6	59.6	59.6	0
09:35	59.6	59.7	59.7	59.6	51
09:34	59.3	59.3	59.3	59.3	0
09:33	59.3	59.3	59.3	59.3	0
09:32	59.3	59.3	59.3	59.3	0
09:31	59.3	59.3	59.3	59.3	0
09:30	59.3	59.3	59.3	59.3	0
09:29	59.3	59.1	59.3	59.1	4
09:28	59	59	59	59	0
09:27	59	59.1	59.1	59	2
09:26	59.2	59.2	59.2	59.2	35
09:25	59.1	59.1	59.1	59.1	0
09:24	59.1	59.1	59.1	59.1	0
09:23	59.1	59.1	59.1	59.1	0
09:22	59.1	59.1	59.1	59.1	0
09:21	59.1	59.1	59.1	59.1	0
09:20	59.1	59.1	59.1	59.1	24
09:19	58.7	58.7	58.7	58.7	0
09:18	58.7	58.7	58.7	58.7	0
09:17	58.7	58.7	58.7	58.7	0
09:16	58.7	58.7	58.7	58.7	0
09:15	58.7	58.7	58.7	58.7	0
09:14	58.7	58.7	58.7	58.7	1
09:13	58.8	58.7	58.8	58.7	25
09:12	58.6	58.6	58.6	58.6	0
09:11	58.6	58.6	58.6	58.6	3
09:10	58.6	58.6	58.6	58.6	42
09:09	59.1	59.1	59.1	59.1	0
09:08	59.1	59.1	59.1	59.1	1
09:07	59.3	59.3	59.3	59.3	15
09:06	59.1	59.2	59.2	59.1	22
09:05	59.1	59.1	59.1	59.1	17
09:04	58.7	58.7	58.7	58.7	9
09:03	58.8	58.7	58.8	58.7	12
09:02	58.7	58.6	58.7	58.6	12
09:01	58.6	58.6	58.7	58.5	101

指數	32289.81	昨收	32195.36
漲跌	94.45	高點	32380.00
漲跌幅	0.29	低點	31942.28
成交金額	6863.30億	成交張數	10092033(張)
5日均價	32244.65	5日均量	12629656(張)
10日均價	32055.96	10日均量	12711650(張)
30日均價	30646.01	30日均量	11542222(張)

上櫃

指數	301.52	昨收	298.26
漲跌	3.26	高點	301.52
漲跌幅	1.09	低點	296.62
成交金額	1474.26億	成交張數	1941810(張)
5日均價	301.62	5日均量	2553157(張)
10日均價	300.63	10日均量	2710308(張)
30日均價	287.30	30日均量	2570978(張)