成交	44.00	昨收	44.50
漲跌	-0.50	開盤	0
漲跌幅	-1.12%	最高	0
買進	44.00	最低	44.00
賣出	44.10	單量	4
漲停價	48.95	總量	24
跌停價	40.05	昨量	12

委買價	委買量	委賣價	委賣量
44.00	1	44.10	2
43.70	1	44.30	2
43.65	1	44.55	2
43.60	2	45.00	2
43.55	3	46.30	2

時間	成交	開	高	低	量
13:30	44	44	44	44	0
13:29	44	44	44	44	0
13:28	44	44	44	44	0
13:27	44	44	44	44	0
13:26	44	44	44	44	0
13:25	44	44	44	44	0
13:24	44	44	44	44	0
13:23	44	44	44	44	0
13:22	44	44	44	44	0
13:21	44	44	44	44	0
13:20	44	44	44	44	0
13:19	44	44	44	44	0
13:18	44	44	44	44	0
13:17	44	44	44	44	0
13:16	44	44	44	44	0
13:15	44	44	44	44	0
13:14	44	44	44	44	0
13:13	44	44	44	44	0
13:12	44	44	44	44	0
13:11	44	44	44	44	0
13:10	44	44	44	44	0
13:09	44	44	44	44	0
13:08	44	44	44	44	0
13:07	44	44	44	44	0
13:06	44	44	44	44	0
13:05	44	44	44	44	0
13:04	44	44	44	44	0
13:03	44	44	44	44	0
13:02	44	44	44	44	0
13:01	44	44	44	44	0
13:00	44	44	44	44	0
12:59	44	44	44	44	0
12:58	44	44	44	44	0
12:57	44	44	44	44	0
12:56	44	44	44	44	0
12:55	44	44	44	44	0
12:54	44	44	44	44	0
12:53	44	44	44	44	0
12:52	44	44	44	44	0
12:51	44	44	44	44	0
12:50	44	44	44	44	0
12:49	44	44	44	44	0
12:48	44	44	44	44	0
12:47	44	44.1	44.1	44	13
12:46	44.15	44.15	44.15	44.15	0
12:45	44.15	44.15	44.15	44.15	0
12:44	44.15	44.15	44.15	44.15	0
12:43	44.15	44.15	44.15	44.15	0
12:42	44.15	44.15	44.15	44.15	0
12:41	44.15	44.15	44.15	44.15	0
12:40	44.15	44.35	44.35	44.15	5
12:39	44.5	44.5	44.5	44.5	0
12:38	44.5	44.5	44.5	44.5	0
12:37	44.5	44.5	44.5	44.5	6
12:36	44.5	44.5	44.5	44.5	0
12:35	44.5	44.5	44.5	44.5	0
12:34	44.5	44.5	44.5	44.5	0
12:33	44.5	44.5	44.5	44.5	0
12:32	44.5	44.5	44.5	44.5	0
12:31	44.5	44.5	44.5	44.5	0
12:30	44.5	44.5	44.5	44.5	0
12:29	44.5	44.5	44.5	44.5	0
12:28	44.5	44.5	44.5	44.5	0
12:27	44.5	44.5	44.5	44.5	0
12:26	44.5	44.5	44.5	44.5	0
12:25	44.5	44.5	44.5	44.5	0
12:24	44.5	44.5	44.5	44.5	0
12:23	44.5	44.5	44.5	44.5	0
12:22	44.5	44.5	44.5	44.5	0
12:21	44.5	44.5	44.5	44.5	0
12:20	44.5	44.5	44.5	44.5	0
12:19	44.5	44.5	44.5	44.5	0
12:18	44.5	44.5	44.5	44.5	0
12:17	44.5	44.5	44.5	44.5	0
12:16	44.5	44.5	44.5	44.5	0
12:15	44.5	44.5	44.5	44.5	0
12:14	44.5	44.5	44.5	44.5	0
12:13	44.5	44.5	44.5	44.5	0
12:12	44.5	44.5	44.5	44.5	0
12:11	44.5	44.5	44.5	44.5	0
12:10	44.5	44.5	44.5	44.5	0
12:09	44.5	44.5	44.5	44.5	0
12:08	44.5	44.5	44.5	44.5	0
12:07	44.5	44.5	44.5	44.5	0
12:06	44.5	44.5	44.5	44.5	0
12:05	44.5	44.5	44.5	44.5	0
12:04	44.5	44.5	44.5	44.5	0
12:03	44.5	44.5	44.5	44.5	0
12:02	44.5	44.5	44.5	44.5	0
12:01	44.5	44.5	44.5	44.5	0
12:00	44.5	44.5	44.5	44.5	0
11:59	44.5	44.5	44.5	44.5	0
11:58	44.5	44.5	44.5	44.5	0
11:57	44.5	44.5	44.5	44.5	0
11:56	44.5	44.5	44.5	44.5	0
11:55	44.5	44.5	44.5	44.5	0
11:54	44.5	44.5	44.5	44.5	0
11:53	44.5	44.5	44.5	44.5	0
11:52	44.5	44.5	44.5	44.5	0
11:51	44.5	44.5	44.5	44.5	0
11:50	44.5	44.5	44.5	44.5	0
11:49	44.5	44.5	44.5	44.5	0
11:48	44.5	44.5	44.5	44.5	0
11:47	44.5	44.5	44.5	44.5	0
11:46	44.5	44.5	44.5	44.5	0
11:45	44.5	44.5	44.5	44.5	0
11:44	44.5	44.5	44.5	44.5	0
11:43	44.5	44.5	44.5	44.5	0
11:42	44.5	44.5	44.5	44.5	0
11:41	44.5	44.5	44.5	44.5	0
11:40	44.5	44.5	44.5	44.5	0
11:39	44.5	44.5	44.5	44.5	0
11:38	44.5	44.5	44.5	44.5	0
11:37	44.5	44.5	44.5	44.5	0
11:36	44.5	44.5	44.5	44.5	0
11:35	44.5	44.5	44.5	44.5	0
11:34	44.5	44.5	44.5	44.5	0
11:33	44.5	44.5	44.5	44.5	0
11:32	44.5	44.5	44.5	44.5	0
11:31	44.5	44.5	44.5	44.5	0
11:30	44.5	44.5	44.5	44.5	0
11:29	44.5	44.5	44.5	44.5	0
11:28	44.5	44.5	44.5	44.5	0
11:27	44.5	44.5	44.5	44.5	0
11:26	44.5	44.5	44.5	44.5	0
11:25	44.5	44.5	44.5	44.5	0
11:24	44.5	44.5	44.5	44.5	0
11:23	44.5	44.5	44.5	44.5	0
11:22	44.5	44.5	44.5	44.5	0
11:21	44.5	44.5	44.5	44.5	0
11:20	44.5	44.5	44.5	44.5	0
11:19	44.5	44.5	44.5	44.5	0
11:18	44.5	44.5	44.5	44.5	0
11:17	44.5	44.5	44.5	44.5	0
11:16	44.5	44.5	44.5	44.5	0
11:15	44.5	44.5	44.5	44.5	0
11:14	44.5	44.5	44.5	44.5	0
11:13	44.5	44.5	44.5	44.5	0
11:12	44.5	44.5	44.5	44.5	0
11:11	44.5	44.5	44.5	44.5	0
11:10	44.5	44.5	44.5	44.5	0
11:09	44.5	44.5	44.5	44.5	0
11:08	44.5	44.5	44.5	44.5	0
11:07	44.5	44.5	44.5	44.5	0
11:06	44.5	44.5	44.5	44.5	0
11:05	44.5	44.5	44.5	44.5	0
11:04	44.5	44.5	44.5	44.5	0
11:03	44.5	44.5	44.5	44.5	0
11:02	44.5	44.5	44.5	44.5	0
11:01	44.5	44.5	44.5	44.5	0
11:00	44.5	44.5	44.5	44.5	0
10:59	44.5	44.5	44.5	44.5	0
10:58	44.5	44.5	44.5	44.5	0
10:57	44.5	44.5	44.5	44.5	0
10:56	44.5	44.5	44.5	44.5	0
10:55	44.5	44.5	44.5	44.5	0
10:54	44.5	44.5	44.5	44.5	0
10:53	44.5	44.5	44.5	44.5	0
10:52	44.5	44.5	44.5	44.5	0
10:51	44.5	44.5	44.5	44.5	0
10:50	44.5	44.5	44.5	44.5	0
10:49	44.5	44.5	44.5	44.5	0
10:48	44.5	44.5	44.5	44.5	0
10:47	44.5	44.5	44.5	44.5	0
10:46	44.5	44.5	44.5	44.5	0
10:45	44.5	44.5	44.5	44.5	0
10:44	44.5	44.5	44.5	44.5	0
10:43	44.5	44.5	44.5	44.5	0
10:42	44.5	44.5	44.5	44.5	0
10:41	44.5	44.5	44.5	44.5	0
10:40	44.5	44.5	44.5	44.5	0
10:39	44.5	44.5	44.5	44.5	0
10:38	44.5	44.5	44.5	44.5	0
10:37	44.5	44.5	44.5	44.5	0
10:36	44.5	44.5	44.5	44.5	0
10:35	44.5	44.5	44.5	44.5	0
10:34	44.5	44.5	44.5	44.5	0
10:33	44.5	44.5	44.5	44.5	0
10:32	44.5	44.5	44.5	44.5	0
10:31	44.5	44.5	44.5	44.5	0
10:30	44.5	44.5	44.5	44.5	0
10:29	44.5	44.5	44.5	44.5	0
10:28	44.5	44.5	44.5	44.5	0
10:27	44.5	44.5	44.5	44.5	0
10:26	44.5	44.5	44.5	44.5	0
10:25	44.5	44.5	44.5	44.5	0
10:24	44.5	44.5	44.5	44.5	0
10:23	44.5	44.5	44.5	44.5	0
10:22	44.5	44.5	44.5	44.5	0
10:21	44.5	44.5	44.5	44.5	0
10:20	44.5	44.5	44.5	44.5	0
10:19	44.5	44.5	44.5	44.5	0
10:18	44.5	44.5	44.5	44.5	0
10:17	44.5	44.5	44.5	44.5	0
10:16	44.5	44.5	44.5	44.5	0
10:15	44.5	44.5	44.5	44.5	0
10:14	44.5	44.5	44.5	44.5	0
10:13	44.5	44.5	44.5	44.5	0
10:12	44.5	44.5	44.5	44.5	0
10:11	44.5	44.5	44.5	44.5	0
10:10	44.5	44.5	44.5	44.5	0
10:09	44.5	44.5	44.5	44.5	0
10:08	44.5	44.5	44.5	44.5	0
10:07	44.5	44.5	44.5	44.5	0
10:06	44.5	44.5	44.5	44.5	0
10:05	44.5	44.5	44.5	44.5	0
10:04	44.5	44.5	44.5	44.5	0
10:03	44.5	44.5	44.5	44.5	0
10:02	44.5	44.5	44.5	44.5	0
10:01	44.5	44.5	44.5	44.5	0
10:00	44.5	44.5	44.5	44.5	0
09:59	44.5	44.5	44.5	44.5	0
09:58	44.5	44.5	44.5	44.5	0
09:57	44.5	44.5	44.5	44.5	0
09:56	44.5	44.5	44.5	44.5	0
09:55	44.5	44.5	44.5	44.5	0
09:54	44.5	44.5	44.5	44.5	0
09:53	44.5	44.5	44.5	44.5	0
09:52	44.5	44.5	44.5	44.5	0
09:51	44.5	44.5	44.5	44.5	0
09:50	44.5	44.5	44.5	44.5	0
09:49	44.5	44.5	44.5	44.5	0
09:48	44.5	44.5	44.5	44.5	0
09:47	44.5	44.5	44.5	44.5	0
09:46	44.5	44.5	44.5	44.5	0
09:45	44.5	44.5	44.5	44.5	0
09:44	44.5	44.5	44.5	44.5	0
09:43	44.5	44.5	44.5	44.5	0
09:42	44.5	44.5	44.5	44.5	0
09:41	44.5	44.5	44.5	44.5	0
09:40	44.5	44.5	44.5	44.5	0
09:39	44.5	44.5	44.5	44.5	0
09:38	44.5	44.5	44.5	44.5	0
09:37	44.5	44.5	44.5	44.5	0
09:36	44.5	44.5	44.5	44.5	0
09:35	44.5	44.5	44.5	44.5	0
09:34	44.5	44.5	44.5	44.5	0
09:33	44.5	44.5	44.5	44.5	0
09:32	44.5	44.5	44.5	44.5	0
09:31	44.5	44.5	44.5	44.5	0
09:30	44.5	44.5	44.5	44.5	0
09:29	44.5	44.5	44.5	44.5	0
09:28	44.5	44.5	44.5	44.5	0
09:27	44.5	44.5	44.5	44.5	0
09:26	44.5	44.5	44.5	44.5	0
09:25	44.5	44.5	44.5	44.5	0
09:24	44.5	44.5	44.5	44.5	0
09:23	44.5	44.5	44.5	44.5	0
09:22	44.5	44.5	44.5	44.5	0
09:21	44.5	44.5	44.5	44.5	0
09:20	44.5	44.5	44.5	44.5	0
09:19	44.5	44.5	44.5	44.5	0
09:18	44.5	44.5	44.5	44.5	0
09:17	44.5	44.5	44.5	44.5	0
09:16	44.5	44.5	44.5	44.5	0
09:15	44.5	44.5	44.5	44.5	0
09:14	44.5	44.5	44.5	44.5	0
09:13	44.5	44.5	44.5	44.5	0
09:12	44.5	44.5	44.5	44.5	0
09:11	44.5	44.5	44.5	44.5	0
09:10	44.5	44.5	44.5	44.5	0
09:09	44.5	44.5	44.5	44.5	5
09:08	44.5	44.5	44.5	44.5	0
09:07	44.5	44.5	44.5	44.5	0
09:06	44.5	44.5	44.5	44.5	0
09:05	44.5	44.5	44.5	44.5	0
09:04	44.5	44.5	44.5	44.5	0
09:03	44.5	44.5	44.5	44.5	0
09:02	44.5	44.5	44.5	44.5	0
09:01	44.5	44.5	44.5	44.5	0

指數	31782.92	昨收	31801.27
漲跌	-18.35	高點	31841.51
漲跌幅	-0.06	低點	31176.79
成交金額	6780.75億	成交張數	10454892(張)
5日均價	31994.84	5日均量	11599581(張)
10日均價	32165.83	10日均量	12091879(張)
30日均價	30900.38	30日均量	11688786(張)

上櫃

指數	290.72	昨收	296.36
漲跌	-5.64	高點	295.93
漲跌幅	-1.90	低點	285.04
成交金額	1708.61億	成交張數	2217651(張)
5日均價	298.25	5日均量	2210251(張)
10日均價	301.32	10日均量	2503819(張)
30日均價	289.41	30日均量	2571479(張)