成交	67.30	昨收	66.20
漲跌	1.10	開盤	67.70
漲跌幅	1.66%	最高	69.40
買進	67.30	最低	67.10
賣出	67.40	單量	213
漲停價	72.80	總量	75929
跌停價	59.60	昨量	147800

委買價	委買量	委賣價	委賣量
67.30	314	67.40	134
67.20	1240	67.50	434
67.10	788	67.60	883
67.00	1447	67.70	311
66.90	1185	67.80	245

時間	成交	開	高	低	量
13:30	54.8	54.8	54.8	54.8	5946
13:29	54.9	54.9	54.9	54.9	0
13:28	54.9	54.9	54.9	54.9	0
13:27	54.9	54.9	54.9	54.9	0
13:26	54.9	54.9	54.9	54.9	0
13:25	54.9	54.8	54.9	54.7	650
13:24	54.8	54.9	54.9	54.7	682
13:23	54.8	54.9	54.9	54.8	429
13:22	54.8	54.9	55	54.8	700
13:21	54.9	55	55	54.9	487
13:20	55	55	55	54.9	366
13:19	54.9	55	55	54.9	328
13:18	55	55	55	54.9	876
13:17	55	54.9	55	54.9	412
13:16	55	55.1	55.1	54.9	548
13:15	55	55	55.1	54.9	1320
13:14	55	55.1	55.1	55	519
13:13	55	55	55.1	55	405
13:12	55.1	55	55.1	55	551
13:11	55.1	55	55.1	55	708
13:10	55	55.2	55.2	55	670
13:09	55.2	55.3	55.3	55.1	319
13:08	55.2	55.4	55.4	55.2	280
13:07	55.4	55.4	55.5	55.4	239
13:06	55.5	55.4	55.5	55.4	328
13:05	55.4	55.5	55.5	55.4	129
13:04	55.5	55.4	55.6	55.4	543
13:03	55.4	55.3	55.5	55.2	962
13:02	55.2	55.3	55.4	55.2	654
13:01	55.4	55.4	55.5	55.3	661
13:00	55.4	55.5	55.6	55.4	2052
12:59	55.5	55.6	55.7	55.5	318
12:58	55.7	55.6	55.7	55.6	200
12:57	55.6	55.6	55.8	55.6	496
12:56	55.6	55.7	55.7	55.6	400
12:55	55.6	55.7	55.8	55.6	233
12:54	55.8	55.7	55.8	55.7	152
12:53	55.8	55.9	55.9	55.7	181
12:52	55.9	56	56	55.8	557
12:51	56	56	56.1	56	209
12:50	56	56.1	56.1	56	43
12:49	56.1	55.9	56.1	55.9	103
12:48	55.9	56.2	56.2	55.9	311
12:47	56.1	56.1	56.1	56	93
12:46	56.1	56	56.2	56	128
12:45	56	56	56.1	55.9	125
12:44	56	56	56	55.9	87
12:43	56	56	56.1	55.9	185
12:42	55.9	56.1	56.1	55.9	120
12:41	56.1	55.9	56.1	55.9	205
12:40	56	56.2	56.3	55.8	610
12:39	56.3	56.3	56.3	56.2	91
12:38	56.2	56.2	56.3	56.1	271
12:37	56.3	56.3	56.3	56.2	49
12:36	56.2	56.3	56.4	56.2	126
12:35	56.3	56.3	56.3	56.2	79
12:34	56.3	56.4	56.4	56.2	284
12:33	56.4	56.3	56.4	56.2	92
12:32	56.2	56.3	56.3	56.1	230
12:31	56.3	56.1	56.4	56.1	316
12:30	56.2	56.1	56.2	56.1	267
12:29	56.1	55.9	56.1	55.7	430
12:28	56	56	56	55.9	188
12:27	56	56	56	55.9	114
12:26	56	55.8	56	55.8	78
12:25	55.9	55.7	55.9	55.7	325
12:24	55.7	55.7	55.8	55.6	349
12:23	55.7	55.9	55.9	55.7	217
12:22	55.8	55.8	55.8	55.6	724
12:21	55.7	55.8	55.8	55.7	360
12:20	55.8	56	56.1	55.8	1738
12:19	56	56	56.1	56	198
12:18	56.1	56	56.1	56	151
12:17	56	56.1	56.1	56	215
12:16	56.1	56.1	56.1	56	141
12:15	56.1	56.1	56.2	56	148
12:14	56.1	56.2	56.2	56.1	204
12:13	56.2	56.1	56.2	56	743
12:12	56	56.2	56.2	56	437
12:11	56.1	56.3	56.3	56.1	283
12:10	56.3	56.2	56.3	56.1	296
12:09	56.2	56.4	56.4	56.2	166
12:08	56.4	56.3	56.4	56.2	535
12:07	56.2	56.5	56.6	56.2	1174
12:06	56.6	56.6	56.6	56.5	443
12:05	56.6	56.7	56.7	56.6	110
12:04	56.7	56.6	56.8	56.6	339
12:03	56.6	56.7	56.7	56.6	45
12:02	56.6	56.8	56.8	56.6	526
12:01	56.8	56.8	56.8	56.7	73
12:00	56.7	56.8	56.8	56.7	69
11:59	56.7	56.8	56.8	56.7	49
11:58	56.8	56.9	56.9	56.8	69
11:57	56.8	56.7	56.8	56.7	41
11:56	56.8	56.8	56.8	56.7	116
11:55	56.7	56.8	56.9	56.7	282
11:54	56.9	56.8	56.9	56.8	295
11:53	56.9	56.8	56.9	56.8	101
11:52	56.8	56.8	56.9	56.8	114
11:51	56.9	56.9	57	56.8	165
11:50	56.9	57	57.1	56.9	583
11:49	57	57	57.1	57	105
11:48	57	57	57.1	57	56
11:47	57	57.1	57.2	57	197
11:46	57.1	57.2	57.2	57.1	39
11:45	57.2	57.2	57.3	57.2	69
11:44	57.3	57.3	57.3	57.2	10
11:43	57.3	57.3	57.3	57.2	53
11:42	57.4	57.3	57.4	57.3	141
11:41	57.2	57.2	57.2	57.2	39
11:40	57.2	57.3	57.3	57.2	34
11:39	57.3	57.3	57.4	57.3	27
11:38	57.3	57.4	57.4	57.3	25
11:37	57.4	57.4	57.4	57.3	22
11:36	57.4	57.5	57.5	57.3	42
11:35	57.5	57.5	57.6	57.5	6
11:34	57.5	57.6	57.6	57.4	56
11:33	57.6	57.6	57.6	57.5	64
11:32	57.6	57.5	57.6	57.5	19
11:31	57.5	57.5	57.6	57.4	60
11:30	57.5	57.4	57.6	57.4	227
11:29	57.4	57.3	57.4	57.2	73
11:28	57.3	57.4	57.4	57.3	35
11:27	57.4	57.5	57.5	57.4	25
11:26	57.5	57.3	57.5	57.3	38
11:25	57.3	57.3	57.3	57.3	36
11:24	57.2	57.2	57.2	57.1	118
11:23	57.3	57.3	57.3	57.2	21
11:22	57.3	57.3	57.3	57.3	12
11:21	57.3	57.3	57.3	57.2	23
11:20	57.3	57.3	57.3	57.3	41
11:19	57.3	57.4	57.4	57.3	70
11:18	57.4	57.4	57.4	57.4	18
11:17	57.4	57.4	57.4	57.3	43
11:16	57.3	57.3	57.3	57.3	14
11:15	57.3	57	57.3	57	112
11:14	57	57.1	57.1	57	59
11:13	57.1	57.1	57.1	57	135
11:12	57	57.1	57.1	57	82
11:11	57.1	57.2	57.2	57.1	164
11:10	57.2	57.2	57.3	57.2	74
11:09	57.2	57.2	57.3	57.2	29
11:08	57.3	57.4	57.4	57.2	67
11:07	57.4	57.3	57.4	57.3	41
11:06	57.3	57.2	57.3	57.1	224
11:05	57.2	57.2	57.2	57.1	26
11:04	57.2	57.1	57.2	57.1	86
11:03	57.1	57.2	57.3	57.1	120
11:02	57.2	57.3	57.3	57.2	131
11:01	57.3	57.6	57.6	57.3	267
11:00	57.7	57.7	57.7	57.6	52
10:59	57.6	57.7	57.7	57.6	5
10:58	57.7	57.8	57.8	57.6	68
10:57	57.7	57.7	57.8	57.7	53
10:56	57.7	57.6	57.8	57.6	47
10:55	57.7	57.7	57.7	57.6	156
10:54	57.7	57.6	57.8	57.6	131
10:53	57.6	57.5	57.6	57.3	271
10:52	57.5	57.6	57.7	57.4	252
10:51	57.6	57.7	57.7	57.5	190
10:50	57.8	57.7	57.8	57.6	118
10:49	57.7	58.3	58.3	57.7	370
10:48	58.3	58.2	58.3	58.2	210
10:47	58.3	58.3	58.3	58.2	445
10:46	58.3	58.3	58.4	58.3	552
10:45	58.2	57.8	58.3	57.8	1055
10:44	57.8	57.8	57.9	57.7	167
10:43	57.8	57.9	57.9	57.8	266
10:42	57.9	57.7	57.9	57.7	966
10:41	57.6	57.4	57.6	57.3	283
10:40	57.4	57.3	57.4	57.3	42
10:39	57.3	57.3	57.4	57.3	82
10:38	57.3	57.4	57.4	57.3	139
10:37	57.4	57.2	57.5	57.2	179
10:36	57.2	57.1	57.2	57	116
10:35	57.1	57.1	57.1	57.1	79
10:34	57.1	57.2	57.3	57.1	204
10:33	57.2	57.3	57.3	57.2	79
10:32	57.3	57.3	57.3	57.2	96
10:31	57.3	57.1	57.3	57.1	348
10:30	57.2	57.3	57.3	57.2	136
10:29	57.3	57.4	57.5	57.3	488
10:28	57.5	57.5	57.5	57.4	102
10:27	57.5	57.4	57.5	57.4	118
10:26	57.4	57.4	57.4	57.3	305
10:25	57.4	57.4	57.4	57.3	105
10:24	57.3	57.2	57.4	57.2	134
10:23	57.2	57.4	57.5	57.2	473
10:22	57.4	57.3	57.4	57.2	278
10:21	57.2	57.1	57.2	57	385
10:20	57.1	57.1	57.1	56.9	334
10:19	57.1	57	57.1	57	88
10:18	57	57	57.1	56.9	120
10:17	56.9	57.1	57.1	56.9	385
10:16	57	56.9	57.2	56.9	510
10:15	56.9	56.9	56.9	56.8	381
10:14	57	56.9	57	56.9	153
10:13	56.9	56.8	56.9	56.8	127
10:12	56.8	56.8	57	56.8	186
10:11	56.9	56.7	56.9	56.7	91
10:10	56.7	56.7	56.9	56.7	374
10:09	56.7	56.6	56.7	56.6	30
10:08	56.6	56.6	56.6	56.6	46
10:07	56.6	56.6	56.6	56.5	76
10:06	56.7	56.6	56.8	56.6	72
10:05	56.6	56.6	56.7	56.5	60
10:04	56.6	56.5	56.7	56.4	153
10:03	56.5	56.5	56.5	56.5	142
10:02	56.3	56.3	56.4	56.3	100
10:01	56.2	56.3	56.3	56.2	98
10:00	56.3	56.4	56.4	56.2	468
09:59	56.4	56.4	56.5	56.4	123
09:58	56.4	56.4	56.5	56.3	267
09:57	56.5	56.6	56.6	56.4	548
09:56	56.5	56.7	56.7	56.5	328
09:55	56.8	56.8	56.8	56.7	221
09:54	56.8	56.9	56.9	56.8	359
09:53	56.8	56.8	56.9	56.8	318
09:52	56.7	56.6	56.7	56.6	147
09:51	56.6	56.5	56.6	56.4	134
09:50	56.4	56.6	56.6	56.4	182
09:49	56.6	56.7	56.8	56.6	242
09:48	56.9	56.9	57	56.8	405
09:47	56.8	56.7	56.8	56.7	191
09:46	56.5	56.4	56.6	56.4	222
09:45	56.5	56.3	56.6	56.3	230
09:44	56.3	56.3	56.3	56.1	632
09:43	56.2	56.2	56.4	56.2	346
09:42	56.3	56.5	56.5	56.2	484
09:41	56.5	56.5	56.5	56.5	117
09:40	56.5	56.6	56.7	56.5	403
09:39	56.6	56.5	56.6	56.5	247
09:38	56.5	56.5	56.6	56.5	394
09:37	56.5	56.8	56.8	56.5	416
09:36	56.8	56.9	56.9	56.7	278
09:35	56.9	56.9	57.1	56.8	298
09:34	57	57	57	56.9	347
09:33	57	57.1	57.1	56.8	713
09:32	57	56.8	57.1	56.8	628
09:31	56.8	56.9	56.9	56.7	550
09:30	56.9	56.5	56.9	56.5	697
09:29	56.5	56.5	56.6	56.4	231
09:28	56.5	56.4	56.7	56.3	760
09:27	56.2	56.1	56.3	56	378
09:26	56.1	56.2	56.3	56	491
09:25	56.1	55.9	56.2	55.9	403
09:24	56	55.8	56	55.7	262
09:23	55.7	55.6	55.8	55.6	242
09:22	55.6	55.6	55.7	55.6	700
09:21	55.6	55.8	55.9	55.5	1443
09:20	55.9	56	56	55.8	715
09:19	56	56	56	55.8	358
09:18	55.9	55.8	56.1	55.8	643
09:17	55.8	56	56.1	55.7	951
09:16	55.9	56.1	56.1	55.8	1468
09:15	56.1	56	56.2	55.9	680
09:14	56	56.1	56.1	55.9	783
09:13	56	56.3	56.4	55.9	2085
09:12	56.3	56.7	56.7	56.3	1393
09:11	56.8	56.8	57	56.6	951
09:10	56.9	57.3	57.3	56.8	2287
09:09	57.3	57.7	57.7	57.1	1149
09:08	57.6	57.4	57.7	57.4	331
09:07	57.4	57.3	57.6	57.2	458
09:06	57.3	57.6	57.6	57.2	1556
09:05	57.6	57.9	57.9	57.5	1057
09:04	57.8	58.2	58.2	57.7	1243
09:03	58.2	57.7	58.3	57.7	1206
09:02	57.7	57.5	57.9	57.4	1268
09:01	57.5	57.6	58.4	57.3	3735

指數	47111.26	昨收	46969.87
漲跌	141.39	高點	47520.60
漲跌幅	0.30	低點	46995.03
成交金額	9378.94億	成交張數	11704739(張)
5日均價	48510.48	5日均量	13233562(張)
10日均價	48872.26	10日均量	12355205(張)
30日均價	47565.01	30日均量	10914115(張)

上櫃

指數	400.26	昨收	396.90
漲跌	3.36	高點	404.96
漲跌幅	0.85	低點	396.80
成交金額	2237.29億	成交張數	2558647(張)
5日均價	417.19	5日均量	2732478(張)
10日均價	422.55	10日均量	2783892(張)
30日均價	411.45	30日均量	2321961(張)