成交	65.60	昨收	59.70
漲跌	5.90	開盤	60.00
漲跌幅	9.88%	最高	65.60
買進	65.60	最低	59.90
賣出	0	單量	69
漲停價	65.60	總量	221775
跌停價	53.80	昨量	306389

委買價	委買量	委賣價	委賣量
65.60	98933	0	0
65.50	33	0	0
65.40	40	0	0
65.30	117	0	0
65.20	77	0	0

時間	成交	開	高	低	量
13:30	65.6	65.6	65.6	65.6	69
13:29	65.6	65.6	65.6	65.6	0
13:28	65.6	65.6	65.6	65.6	0
13:27	65.6	65.6	65.6	65.6	0
13:26	65.6	65.6	65.6	65.6	0
13:25	65.6	65.6	65.6	65.6	54
13:24	65.6	65.6	65.6	65.6	252
13:23	65.6	65.6	65.6	65.6	0
13:22	65.6	65.6	65.6	65.6	0
13:21	65.6	65.6	65.6	65.6	0
13:20	65.6	65.6	65.6	65.6	23
13:19	65.6	65.6	65.6	65.6	126
13:18	65.6	65.6	65.6	65.6	0
13:17	65.6	65.6	65.6	65.6	83
13:16	65.6	65.6	65.6	65.6	155
13:15	65.6	65.6	65.6	65.6	70
13:14	65.6	65.6	65.6	65.6	209
13:13	65.6	65.6	65.6	65.6	36
13:12	65.6	65.6	65.6	65.6	88
13:11	65.6	65.6	65.6	65.6	113
13:10	65.6	65.6	65.6	65.6	54
13:09	65.6	65.6	65.6	65.6	218
13:08	65.6	65.6	65.6	65.6	0
13:07	65.6	65.6	65.6	65.6	0
13:06	65.6	65.6	65.6	65.6	188
13:05	65.6	65.6	65.6	65.6	0
13:04	65.6	65.6	65.6	65.6	0
13:03	65.6	65.6	65.6	65.6	79
13:02	65.6	65.6	65.6	65.6	0
13:01	65.6	65.6	65.6	65.6	47
13:00	65.6	65.6	65.6	65.6	73
12:59	65.6	65.6	65.6	65.6	276
12:58	65.6	65.6	65.6	65.6	78
12:57	65.6	65.6	65.6	65.6	43
12:56	65.6	65.6	65.6	65.6	194
12:55	65.6	65.6	65.6	65.6	76
12:54	65.6	65.6	65.6	65.6	235
12:53	65.6	65.6	65.6	65.6	136
12:52	65.6	65.6	65.6	65.6	78
12:51	65.6	65.6	65.6	65.6	93
12:50	65.6	65.6	65.6	65.6	127
12:49	65.6	65.6	65.6	65.6	335
12:48	65.6	65.6	65.6	65.6	291
12:47	65.6	65.6	65.6	65.6	0
12:46	65.6	65.6	65.6	65.6	220
12:45	65.6	65.6	65.6	65.6	0
12:44	65.6	65.6	65.6	65.6	35
12:43	65.6	65.6	65.6	65.6	114
12:42	65.6	65.6	65.6	65.6	185
12:41	65.6	65.6	65.6	65.6	222
12:40	65.6	65.6	65.6	65.6	0
12:39	65.6	65.6	65.6	65.6	0
12:38	65.6	65.6	65.6	65.6	77
12:37	65.6	65.6	65.6	65.6	63
12:36	65.6	65.6	65.6	65.6	60
12:35	65.6	65.6	65.6	65.6	168
12:34	65.6	65.6	65.6	65.6	139
12:33	65.6	65.6	65.6	65.6	65
12:32	65.6	65.6	65.6	65.6	126
12:31	65.6	65.6	65.6	65.6	88
12:30	65.6	65.6	65.6	65.6	106
12:29	65.6	65.6	65.6	65.6	111
12:28	65.6	65.6	65.6	65.6	122
12:27	65.6	65.6	65.6	65.6	165
12:26	65.6	65.6	65.6	65.6	239
12:25	65.6	65.6	65.6	65.6	0
12:24	65.6	65.6	65.6	65.6	65
12:23	65.6	65.6	65.6	65.6	169
12:22	65.6	65.6	65.6	65.6	108
12:21	65.6	65.6	65.6	65.6	139
12:20	65.6	65.6	65.6	65.6	198
12:19	65.6	65.6	65.6	65.6	197
12:18	65.6	65.6	65.6	65.6	174
12:17	65.6	65.6	65.6	65.6	186
12:16	65.6	65.6	65.6	65.6	292
12:15	65.6	65.6	65.6	65.6	248
12:14	65.6	65.6	65.6	65.6	531
12:13	65.6	65.6	65.6	65.6	193
12:12	65.6	65.6	65.6	65.6	1414
12:11	65.6	65.6	65.6	65.6	516
12:10	65.6	65.6	65.6	65.6	413
12:09	65.6	65.6	65.6	65.6	1771
12:08	65.6	65.4	65.6	65.4	15517
12:07	65.5	65.4	65.5	65.4	12444
12:06	65.3	65.2	65.3	65.2	549
12:05	65.3	65.2	65.3	65.2	537
12:04	65.3	65.2	65.3	65.2	232
12:03	65.2	65.2	65.3	65.2	143
12:02	65.2	65.3	65.3	65.2	412
12:01	65.2	65.2	65.2	65.2	0
12:00	65.2	65.2	65.2	65.2	638
11:59	65.1	65	65.1	65	217
11:58	65.1	65.1	65.1	65.1	109
11:57	65.1	65.1	65.1	65.1	504
11:56	64.9	64.9	64.9	64.9	418
11:55	64.8	64.7	64.8	64.7	933
11:54	64.8	64.8	64.8	64.8	0
11:53	64.8	64.7	64.8	64.7	171
11:52	64.8	64.8	64.8	64.8	72
11:51	64.9	64.8	64.9	64.8	188
11:50	64.8	64.7	64.8	64.7	511
11:49	64.7	64.7	64.7	64.7	588
11:48	64.9	64.9	64.9	64.9	14
11:47	64.8	64.9	64.9	64.8	292
11:46	64.9	64.9	64.9	64.9	781
11:45	65.1	65.1	65.1	65.1	523
11:44	65.4	65.4	65.4	65.4	561
11:43	65.5	65.4	65.5	65.4	666
11:42	65.4	65.4	65.4	65.4	121
11:41	65.4	65.3	65.4	65.3	314
11:40	65.2	65.2	65.2	65.2	79
11:39	65.2	65.2	65.2	65.2	637
11:38	65.2	65.2	65.2	65.2	995
11:37	65.4	65.4	65.4	65.4	0
11:36	65.4	65.4	65.4	65.4	327
11:35	65.4	65.5	65.5	65.4	430
11:34	65.5	65.5	65.5	65.5	2759
11:33	65.5	65.4	65.5	65.3	1988
11:32	65.4	65.1	65.4	65.1	2200
11:31	65.1	65.2	65.2	65.1	547
11:30	65.2	65.2	65.2	65.2	902
11:29	65.1	65.1	65.1	65.1	0
11:28	65.1	65.1	65.1	65.1	301
11:27	65.1	65.2	65.2	65.1	423
11:26	65.2	65.1	65.2	65.1	897
11:25	65.2	65	65.2	65	7690
11:24	64.9	64.8	64.9	64.8	1606
11:23	64.8	64.9	64.9	64.8	19
11:22	64.8	64.8	64.8	64.8	526
11:21	64.8	64.8	64.9	64.8	2573
11:20	64.6	64.6	64.6	64.6	326
11:19	64.7	64.7	64.7	64.7	0
11:18	64.7	64.7	64.7	64.7	0
11:17	64.7	64.7	64.7	64.7	809
11:16	64.4	64.4	64.4	64.4	0
11:15	64.4	64.4	64.4	64.4	289
11:14	64.4	64.4	64.4	64.4	0
11:13	64.4	64.4	64.4	64.4	0
11:12	64.4	64.4	64.4	64.4	59
11:11	64.4	64.4	64.4	64.4	232
11:10	64.5	64.6	64.6	64.5	296
11:09	64.7	64.6	64.7	64.6	533
11:08	64.5	64.5	64.5	64.5	1180
11:07	64.3	64.3	64.3	64.3	0
11:06	64.3	64.3	64.3	64.3	487
11:05	64.3	64.3	64.3	64.3	0
11:04	64.3	64.3	64.3	64.3	95
11:03	64.3	64.4	64.4	64.3	190
11:02	64.4	64.4	64.4	64.4	300
11:01	64.3	64.3	64.3	64.3	0
11:00	64.3	64.3	64.3	64.3	46
10:59	64.3	64.3	64.3	64.3	159
10:58	64.3	64.3	64.3	64.3	370
10:57	64.5	64.5	64.5	64.5	0
10:56	64.5	64.5	64.5	64.5	263
10:55	64.4	64.4	64.4	64.4	0
10:54	64.4	64.5	64.5	64.4	908
10:53	64.3	64.3	64.3	64.3	317
10:52	64.3	64.3	64.3	64.3	0
10:51	64.3	64.3	64.3	64.3	0
10:50	64.3	64.3	64.3	64.3	838
10:49	64.1	64.1	64.1	64.1	0
10:48	64.1	64.1	64.1	64.1	0
10:47	64.1	64.1	64.1	64.1	461
10:46	64.3	64.3	64.3	64.3	188
10:45	64.4	64.4	64.5	64.4	182
10:44	64.4	64.4	64.4	64.4	300
10:43	64.6	64.6	64.6	64.6	0
10:42	64.6	64.6	64.6	64.6	336
10:41	64.7	64.7	64.7	64.7	2079
10:40	64.6	64.6	64.6	64.6	160
10:39	64.6	64.6	64.6	64.6	375
10:38	64.6	64.7	64.7	64.6	404
10:37	64.5	64.4	64.5	64.3	782
10:36	64.4	64.3	64.4	64.3	590
10:35	64.1	64.1	64.1	64.1	21
10:34	64.1	64.1	64.1	64.1	253
10:33	64.1	64.1	64.1	64.1	200
10:32	64.1	64.2	64.2	64.1	252
10:31	64	64	64	64	335
10:30	64.3	64.4	64.4	64.3	1605
10:29	64.4	64.4	64.4	64.4	569
10:28	64.3	64.2	64.3	64.2	46
10:27	64.3	64.3	64.3	64.3	329
10:26	64.3	64	64.3	63.9	1064
10:25	64	64	64	64	679
10:24	64.2	64.2	64.2	64.2	669
10:23	64.6	64.5	64.6	64.5	369
10:22	64.5	64.7	64.7	64.5	357
10:21	64.6	64.6	64.6	64.6	610
10:20	64.8	64.8	64.8	64.8	180
10:19	64.7	64.8	64.8	64.7	1044
10:18	64.6	64.6	64.6	64.6	242
10:17	64.7	64.5	64.7	64.5	962
10:16	64.5	64.5	64.5	64.5	317
10:15	64.5	64.4	64.5	64.4	445
10:14	64.6	64.6	64.6	64.6	130
10:13	64.6	64.5	64.6	64.5	720
10:12	64.4	64.5	64.6	64.4	834
10:11	64.8	64.8	64.8	64.8	686
10:10	64.5	64.8	64.8	64.5	406
10:09	64.7	64.9	64.9	64.6	887
10:08	64.8	64.7	64.8	64.7	1454
10:07	64.7	64.6	64.7	64.6	959
10:06	64.6	64.6	64.6	64.6	1498
10:05	64.5	64.3	64.5	64.3	4217
10:04	64.3	64.3	64.3	64.3	0
10:03	64.3	64.3	64.3	64.3	1761
10:02	64.3	64.3	64.3	64.3	0
10:01	64.3	64.2	64.3	64.2	1862
10:00	64	64	64	64	0
09:59	64	64	64	64	2578
09:58	63.7	63.7	63.7	63.7	106
09:57	63.6	63.6	63.6	63.6	703
09:56	63.8	63.8	63.8	63.8	0
09:55	63.8	63.8	63.8	63.7	410
09:54	63.8	63.9	63.9	63.8	854
09:53	63.7	63.7	63.7	63.7	1151
09:52	63.3	63.3	63.3	63.3	509
09:51	63.3	63.4	63.4	63.2	2614
09:50	63.4	63.4	63.4	63.4	0
09:49	63.4	63.4	63.4	63.4	674
09:48	63.8	63.7	63.8	63.7	1088
09:47	64.1	64.2	64.3	64	1714
09:46	64	64	64	64	7390
09:45	63.5	63.5	63.5	63.5	0
09:44	63.5	63.5	63.5	63.5	1044
09:43	63.3	63.3	63.3	63.3	945
09:42	63.5	63.5	63.5	63.5	1190
09:41	63.7	63.4	63.7	63.4	530
09:40	63.3	63.4	63.4	63.3	1480
09:39	63.8	63.8	63.8	63.8	328
09:38	63.8	63.8	63.8	63.8	1830
09:37	64	64	64	64	1579
09:36	63.8	63.8	63.8	63.8	4082
09:35	63.4	63.4	63.4	63.4	283
09:34	63.3	63.4	63.4	63.3	294
09:33	63.5	63.5	63.5	63.5	1676
09:32	63.3	63.4	63.4	63.3	691
09:31	63.4	63.2	63.4	63.2	892
09:30	63.3	63.4	63.4	63.3	1759
09:29	63.3	63.3	63.3	63.3	1015
09:28	63.2	63.2	63.2	63.2	278
09:27	63.2	63.1	63.2	63.1	2513
09:26	63.5	63.5	63.5	63.5	56
09:25	63.5	63.4	63.5	63.4	2504
09:24	63.4	63.5	63.5	63.3	6390
09:23	62.8	62.8	62.8	62.8	0
09:22	62.8	62.5	62.8	62.4	1180
09:21	62.4	62.7	62.7	62.4	1891
09:20	62.7	62.6	63	62.5	5357
09:19	62.6	62.5	62.7	62.5	1473
09:18	62.7	62.5	62.8	62.2	4139
09:17	62.4	62.6	62.7	62.4	2777
09:16	62.6	62.4	63	62.4	10868
09:15	62.4	62.2	62.5	62.2	4023
09:14	62	61.8	62.3	61.7	9827
09:13	61.8	61.2	61.9	61.2	4032
09:12	61.1	61.2	61.4	61	2212
09:11	61.4	61.7	61.7	61.2	4070
09:10	61.8	61.7	61.9	61.5	6845
09:09	61.2	61.2	61.8	61.2	3993
09:08	61.3	60.8	61.4	60.7	4635
09:07	61	60.9	61.2	60.8	3421
09:06	60.8	60.9	61.2	60.8	12484
09:05	61.7	61.7	61.7	61.7	0
09:04	61.7	61.7	61.7	61.7	0
09:03	61.7	61.7	61.7	61.7	0
09:02	61.7	61.1	61.9	60.9	8326
09:01	61.1	60	61.4	59.9	7666

指數	32289.81	昨收	32195.36
漲跌	94.45	高點	32380.00
漲跌幅	0.29	低點	31942.28
成交金額	6863.30億	成交張數	10092033(張)
5日均價	32244.65	5日均量	12629656(張)
10日均價	32055.96	10日均量	12711650(張)
30日均價	30646.01	30日均量	11542222(張)

上櫃

指數	301.52	昨收	298.26
漲跌	3.26	高點	301.52
漲跌幅	1.09	低點	296.62
成交金額	1474.26億	成交張數	1941810(張)
5日均價	301.62	5日均量	2553157(張)
10日均價	300.63	10日均量	2710308(張)
30日均價	287.30	30日均量	2570978(張)