成交	73.70	昨收	67.00
漲跌	6.70	開盤	68.00
漲跌幅	10.00%	最高	73.70
買進	73.70	最低	67.90
賣出	0	單量	195
漲停價	73.70	總量	425808
跌停價	60.30	昨量	110231

委買價	委買量	委賣價	委賣量
73.70	88140	0	0
73.60	107	0	0
73.50	170	0	0
73.40	252	0	0
73.30	194	0	0

時間	成交	開	高	低	量
13:30	73.7	73.7	73.7	73.7	894
13:29	73.7	73.7	73.7	73.7	0
13:28	73.7	73.7	73.7	73.7	0
13:27	73.7	73.7	73.7	73.7	0
13:26	73.7	73.7	73.7	73.7	0
13:25	73.7	73.7	73.7	73.7	115
13:24	73.7	73.7	73.7	73.7	96
13:23	73.7	73.7	73.7	73.7	126
13:22	73.7	73.7	73.7	73.7	210
13:21	73.7	73.7	73.7	73.7	136
13:20	73.7	73.7	73.7	73.7	98
13:19	73.7	73.7	73.7	73.7	164
13:18	73.7	73.7	73.7	73.7	85
13:17	73.7	73.7	73.7	73.7	59
13:16	73.7	73.7	73.7	73.7	92
13:15	73.7	73.7	73.7	73.7	68
13:14	73.7	73.7	73.7	73.7	71
13:13	73.7	73.7	73.7	73.7	87
13:12	73.7	73.7	73.7	73.7	110
13:11	73.7	73.7	73.7	73.7	77
13:10	73.7	73.7	73.7	73.7	149
13:09	73.7	73.7	73.7	73.7	99
13:08	73.7	73.7	73.7	73.7	76
13:07	73.7	73.7	73.7	73.7	87
13:06	73.7	73.7	73.7	73.7	55
13:05	73.7	73.7	73.7	73.7	65
13:04	73.7	73.7	73.7	73.7	64
13:03	73.7	73.7	73.7	73.7	47
13:02	73.7	73.7	73.7	73.7	82
13:01	73.7	73.7	73.7	73.7	75
13:00	73.7	73.7	73.7	73.7	56
12:59	73.7	73.7	73.7	73.7	73
12:58	73.7	73.7	73.7	73.7	91
12:57	73.7	73.7	73.7	73.7	88
12:56	73.7	73.7	73.7	73.7	68
12:55	73.7	73.7	73.7	73.7	86
12:54	73.7	73.7	73.7	73.7	89
12:53	73.7	73.7	73.7	73.7	97
12:52	73.7	73.7	73.7	73.7	119
12:51	73.7	73.7	73.7	73.7	59
12:50	73.7	73.7	73.7	73.7	56
12:49	73.7	73.7	73.7	73.7	75
12:48	73.7	73.7	73.7	73.7	73
12:47	73.7	73.7	73.7	73.7	190
12:46	73.7	73.7	73.7	73.7	65
12:45	73.7	73.7	73.7	73.7	78
12:44	73.7	73.7	73.7	73.7	53
12:43	73.7	73.7	73.7	73.7	95
12:42	73.7	73.7	73.7	73.7	36
12:41	73.7	73.7	73.7	73.7	33
12:40	73.7	73.7	73.7	73.7	69
12:39	73.7	73.7	73.7	73.7	65
12:38	73.7	73.7	73.7	73.7	67
12:37	73.7	73.7	73.7	73.7	89
12:36	73.7	73.7	73.7	73.7	78
12:35	73.7	73.7	73.7	73.7	141
12:34	73.7	73.7	73.7	73.7	79
12:33	73.7	73.7	73.7	73.7	54
12:32	73.7	73.7	73.7	73.7	135
12:31	73.7	73.7	73.7	73.7	52
12:30	73.7	73.7	73.7	73.7	100
12:29	73.7	73.7	73.7	73.7	91
12:28	73.7	73.7	73.7	73.7	74
12:27	73.7	73.7	73.7	73.7	111
12:26	73.7	73.7	73.7	73.7	112
12:25	73.7	73.7	73.7	73.7	99
12:24	73.7	73.7	73.7	73.7	123
12:23	73.7	73.7	73.7	73.7	92
12:22	73.7	73.7	73.7	73.7	71
12:21	73.7	73.7	73.7	73.7	118
12:20	73.7	73.7	73.7	73.7	170
12:19	73.7	73.7	73.7	73.7	123
12:18	73.7	73.7	73.7	73.7	54
12:17	73.7	73.7	73.7	73.7	48
12:16	73.7	73.7	73.7	73.7	86
12:15	73.7	73.7	73.7	73.7	90
12:14	73.7	73.7	73.7	73.7	65
12:13	73.7	73.7	73.7	73.7	68
12:12	73.7	73.7	73.7	73.7	38
12:11	73.7	73.7	73.7	73.7	35
12:10	73.7	73.7	73.7	73.7	134
12:09	73.7	73.7	73.7	73.7	93
12:08	73.7	73.7	73.7	73.7	113
12:07	73.7	73.7	73.7	73.7	319
12:06	73.7	73.7	73.7	73.7	112
12:05	73.7	73.7	73.7	73.7	75
12:04	73.7	73.7	73.7	73.7	72
12:03	73.7	73.7	73.7	73.7	98
12:02	73.7	73.7	73.7	73.7	62
12:01	73.7	73.7	73.7	73.7	61
12:00	73.7	73.7	73.7	73.7	162
11:59	73.7	73.7	73.7	73.7	43
11:58	73.7	73.7	73.7	73.7	115
11:57	73.7	73.7	73.7	73.7	100
11:56	73.7	73.7	73.7	73.7	54
11:55	73.7	73.7	73.7	73.7	159
11:54	73.7	73.7	73.7	73.7	35
11:53	73.7	73.7	73.7	73.7	53
11:52	73.7	73.7	73.7	73.7	83
11:51	73.7	73.7	73.7	73.7	100
11:50	73.7	73.7	73.7	73.7	116
11:49	73.7	73.7	73.7	73.7	118
11:48	73.7	73.7	73.7	73.7	77
11:47	73.7	73.7	73.7	73.7	67
11:46	73.7	73.7	73.7	73.7	142
11:45	73.7	73.7	73.7	73.7	252
11:44	73.7	73.7	73.7	73.7	177
11:43	73.7	73.7	73.7	73.7	86
11:42	73.7	73.7	73.7	73.7	131
11:41	73.7	73.7	73.7	73.7	164
11:40	73.7	73.7	73.7	73.7	122
11:39	73.7	73.7	73.7	73.7	156
11:38	73.7	73.7	73.7	73.7	216
11:37	73.7	73.7	73.7	73.7	122
11:36	73.7	73.7	73.7	73.7	140
11:35	73.7	73.7	73.7	73.7	64
11:34	73.7	73.7	73.7	73.7	103
11:33	73.7	73.7	73.7	73.7	92
11:32	73.7	73.7	73.7	73.7	111
11:31	73.7	73.7	73.7	73.7	108
11:30	73.7	73.7	73.7	73.7	94
11:29	73.7	73.7	73.7	73.7	158
11:28	73.7	73.7	73.7	73.7	118
11:27	73.7	73.7	73.7	73.7	140
11:26	73.7	73.7	73.7	73.7	170
11:25	73.7	73.7	73.7	73.7	66
11:24	73.7	73.7	73.7	73.7	69
11:23	73.7	73.7	73.7	73.7	102
11:22	73.7	73.7	73.7	73.7	91
11:21	73.7	73.7	73.7	73.7	97
11:20	73.7	73.7	73.7	73.7	136
11:19	73.7	73.7	73.7	73.7	84
11:18	73.7	73.7	73.7	73.7	125
11:17	73.7	73.7	73.7	73.7	72
11:16	73.7	73.7	73.7	73.7	67
11:15	73.7	73.7	73.7	73.7	99
11:14	73.7	73.7	73.7	73.7	174
11:13	73.7	73.7	73.7	73.7	70
11:12	73.7	73.7	73.7	73.7	149
11:11	73.7	73.7	73.7	73.7	112
11:10	73.7	73.7	73.7	73.7	152
11:09	73.7	73.7	73.7	73.7	172
11:08	73.7	73.7	73.7	73.7	150
11:07	73.7	73.7	73.7	73.7	153
11:06	73.7	73.7	73.7	73.7	111
11:05	73.7	73.7	73.7	73.7	95
11:04	73.7	73.7	73.7	73.7	112
11:03	73.7	73.7	73.7	73.7	117
11:02	73.7	73.7	73.7	73.7	170
11:01	73.7	73.7	73.7	73.7	194
11:00	73.7	73.7	73.7	73.7	154
10:59	73.7	73.7	73.7	73.7	219
10:58	73.7	73.7	73.7	73.7	205
10:57	73.7	73.7	73.7	73.7	227
10:56	73.7	73.7	73.7	73.7	146
10:55	73.7	73.7	73.7	73.7	160
10:54	73.7	73.7	73.7	73.7	307
10:53	73.7	73.7	73.7	73.7	142
10:52	73.7	73.7	73.7	73.7	179
10:51	73.7	73.7	73.7	73.7	198
10:50	73.7	73.7	73.7	73.7	213
10:49	73.7	73.7	73.7	73.7	533
10:48	73.7	73.7	73.7	73.7	196
10:47	73.7	73.7	73.7	73.7	284
10:46	73.7	73.7	73.7	73.7	271
10:45	73.7	73.7	73.7	73.7	455
10:44	73.7	73.7	73.7	73.7	225
10:43	73.7	73.7	73.7	73.7	389
10:42	73.7	73.7	73.7	73.7	241
10:41	73.7	73.7	73.7	73.7	332
10:40	73.7	73.7	73.7	73.7	407
10:39	73.7	73.7	73.7	73.7	550
10:38	73.7	73.7	73.7	73.7	461
10:37	73.7	73.7	73.7	73.7	554
10:36	73.7	73.7	73.7	73.7	465
10:35	73.7	73.7	73.7	73.7	540
10:34	73.7	73.7	73.7	73.7	497
10:33	73.7	73.7	73.7	73.7	1128
10:32	73.7	73.7	73.7	73.7	1063
10:31	73.7	73.7	73.7	73.7	1423
10:30	73.7	73.6	73.7	73.6	4796
10:29	73.6	73.7	73.7	73.3	21826
10:28	73.7	73.7	73.7	73.7	2759
10:27	73.7	73.6	73.7	73.4	44926
10:26	73.6	73.1	73.6	73.1	6932
10:25	73.1	73.2	73.3	73.1	619
10:24	73.3	73.1	73.3	73.1	2967
10:23	73.1	73.3	73.3	73.1	575
10:22	73.3	73.1	73.3	73	2523
10:21	73.1	73	73.2	72.9	1766
10:20	73.1	72.8	73.2	72.7	2971
10:19	72.9	72.6	73	72.5	2039
10:18	72.6	72.7	72.8	72.5	895
10:17	72.6	71.9	72.7	71.9	2795
10:16	72	72.3	72.3	72	1061
10:15	72.3	72.2	72.3	72.1	975
10:14	72.1	71.8	72.2	71.6	1742
10:13	71.6	71.6	71.7	71.5	2685
10:12	71.6	71.9	72	71.6	1681
10:11	72	71.9	72	71.8	435
10:10	71.8	71.8	72	71.8	456
10:09	71.9	71.7	71.9	71.6	1219
10:08	71.6	71.9	71.9	71.6	1116
10:07	71.9	72	72	71.7	1023
10:06	72	72	72	71.8	1067
10:05	72	71.7	72	71.7	1181
10:04	71.7	71.9	72	71.7	2905
10:03	72	72.2	72.2	71.9	3572
10:02	72.2	72.8	72.8	72.1	7611
10:01	72.8	72.9	73.1	72.8	922
10:00	73	73	73.1	72.9	616
09:59	73	73.2	73.3	72.9	1111
09:58	73.3	73	73.3	73	1106
09:57	73.1	73.2	73.2	73	340
09:56	73.2	73.1	73.3	73	891
09:55	73	73	73.1	72.9	973
09:54	73	73.1	73.2	72.9	667
09:53	73.1	73	73.2	72.8	2503
09:52	73.1	73	73.3	73	1945
09:51	72.9	73	73.1	72.9	718
09:50	73	73	73.1	72.8	1202
09:49	73.1	73	73.1	72.7	4661
09:48	73	72.8	73.1	72.8	1838
09:47	73	73	73.1	72.8	2667
09:46	73	73.5	73.6	72.8	5644
09:45	73.4	73.3	73.7	73.3	67375
09:44	73.3	73.3	73.4	73.1	4126
09:43	73.3	73.1	73.5	73.1	5954
09:42	73.1	72.8	73.2	72.7	9349
09:41	72.7	72.5	72.8	72.4	3566
09:40	72.4	72.5	72.5	72.2	1407
09:39	72.5	72.4	72.5	72.1	2244
09:38	72.3	71.9	72.4	71.9	2225
09:37	72	71.9	72.1	71.9	1434
09:36	71.9	71.7	72	71.5	2052
09:35	71.5	71.8	71.8	71.5	1362
09:34	71.7	72	72.1	71.7	2286
09:33	72.1	72.4	72.5	72	2604
09:32	72.5	72.2	72.7	72.2	2464
09:31	72.3	72.8	72.8	72.1	4343
09:30	72.7	71.8	73	71.7	15541
09:29	71.7	71.2	71.8	71.2	9927
09:28	71.2	71.1	71.3	71	4809
09:27	71.1	70.4	71.1	70.3	6147
09:26	70.4	70.6	70.8	70.4	912
09:25	70.6	70.1	70.7	70.1	2690
09:24	70.1	70.1	70.3	69.8	4143
09:23	70.1	70.4	70.5	70.1	1616
09:22	70.4	70.8	70.8	70.4	1072
09:21	70.7	70.7	70.9	70.7	1017
09:20	70.7	70.6	70.8	70.3	1109
09:19	70.6	70.4	70.8	70.3	1659
09:18	70.4	70.3	70.5	70.3	1288
09:17	70.3	70.6	70.7	70.3	1153
09:16	70.7	70.5	70.7	70.4	1395
09:15	70.5	70.9	71	70.5	2017
09:14	71	70.3	71.2	70.3	5886
09:13	70.3	70.3	70.5	70.2	1218
09:12	70.4	70.3	70.7	70.2	1669
09:11	70.3	70.5	70.7	70.3	2203
09:10	70.5	70.7	70.8	70.4	2422
09:09	70.8	71.1	71.1	70.7	2026
09:08	71	70.9	71.4	70.8	4122
09:07	70.9	71.5	71.7	70.9	2509
09:06	71.6	70.8	71.8	70.7	9328
09:05	70.8	70.8	71.4	70.6	6357
09:04	70.9	70	71.1	69.8	11550
09:03	70	69.8	70.4	69.8	9622
09:02	70.2	70.2	70.2	70.2	0
09:01	70.2	68	70.3	67.9	14898

指數	45518.07	昨收	45120.72
漲跌	397.35	高點	45529.48
漲跌幅	0.88	低點	45175.70
成交金額	8604.08億	成交張數	9876110(張)
5日均價	44656.74	5日均量	10637943(張)
10日均價	43312.30	10日均量	12048350(張)
30日均價	44407.17	30日均量	12092206(張)

上櫃

指數	402.02	昨收	391.68
漲跌	10.34	高點	402.12
漲跌幅	2.64	低點	392.00
成交金額	2006.79億	成交張數	1943243(張)
5日均價	388.52	5日均量	1921185(張)
10日均價	368.88	10日均量	1858929(張)
30日均價	393.76	30日均量	2042868(張)