成交	74.20	昨收	70.20
漲跌	4.00	開盤	71.50
漲跌幅	5.70%	最高	75.30
買進	74.10	最低	70.70
賣出	74.20	單量	553
漲停價	77.20	總量	243983
跌停價	63.20	昨量	184376

委買價	委買量	委賣價	委賣量
74.10	49	74.20	378
74.00	187	74.30	1064
73.90	1006	74.40	1230
73.80	802	74.50	1305
73.70	817	74.60	1092

時間	成交	開	高	低	量
13:30	74.2	74.2	74.2	74.2	10932
13:29	73.8	73.8	73.8	73.8	0
13:28	73.8	73.8	73.8	73.8	0
13:27	73.8	73.8	73.8	73.8	0
13:26	73.8	73.8	73.8	73.8	0
13:25	73.8	73.9	74	73.8	981
13:24	73.9	73.9	74	73.9	898
13:23	74	74	74	73.9	439
13:22	74	74	74.1	73.9	783
13:21	74.1	74	74.2	73.9	2405
13:20	73.9	73.9	74	73.9	574
13:19	74	73.9	74	73.8	804
13:18	73.9	73.8	73.9	73.8	807
13:17	73.8	73.9	73.9	73.8	562
13:16	73.8	73.9	73.9	73.8	396
13:15	73.9	73.9	73.9	73.8	328
13:14	73.8	73.8	74	73.8	626
13:13	73.9	74	74	73.8	907
13:12	74	74	74	73.9	273
13:11	74	74	74	73.9	316
13:10	74	73.8	74	73.8	1034
13:09	73.8	73.9	73.9	73.8	288
13:08	73.8	73.7	73.8	73.7	418
13:07	73.7	73.8	73.8	73.7	225
13:06	73.8	73.9	73.9	73.8	479
13:05	73.9	74	74.1	73.9	427
13:04	74.1	74	74.2	74	543
13:03	74	73.9	74.1	73.8	1135
13:02	73.8	73.9	74	73.8	376
13:01	74	73.8	74	73.8	554
13:00	73.8	73.8	73.9	73.8	155
12:59	73.8	73.7	73.9	73.7	276
12:58	73.8	73.8	73.8	73.7	252
12:57	73.8	73.8	73.8	73.7	200
12:56	73.8	73.8	73.9	73.7	191
12:55	73.8	73.7	73.9	73.7	594
12:54	73.7	73.7	73.8	73.7	132
12:53	73.7	73.7	73.8	73.6	255
12:52	73.7	73.7	73.7	73.6	222
12:51	73.7	73.8	73.8	73.6	409
12:50	73.8	73.8	73.8	73.7	235
12:49	73.8	73.7	73.9	73.7	245
12:48	73.8	73.6	73.8	73.5	368
12:47	73.6	73.6	73.6	73.5	590
12:46	73.6	73.6	73.6	73.5	586
12:45	73.6	73.8	73.8	73.5	902
12:44	73.8	74.2	74.2	73.7	1641
12:43	74.2	74.1	74.2	74	657
12:42	74.1	74	74.2	73.9	1369
12:41	74	73.8	74	73.7	375
12:40	73.8	73.7	73.9	73.7	312
12:39	73.8	73.8	73.8	73.7	210
12:38	73.7	73.9	73.9	73.7	400
12:37	73.9	74	74	73.8	411
12:36	74	74	74	73.9	267
12:35	74	73.9	74	73.8	804
12:34	74	73.7	74	73.7	397
12:33	73.7	73.6	73.8	73.5	516
12:32	73.5	73.5	73.6	73.5	505
12:31	73.5	73.8	73.8	73.5	1315
12:30	73.8	74	74	73.7	684
12:29	74	73.9	74.1	73.9	460
12:28	74	73.8	74	73.8	192
12:27	73.9	73.8	73.9	73.7	346
12:26	73.7	73.8	73.9	73.7	358
12:25	73.9	73.8	73.9	73.7	471
12:24	73.8	73.8	73.8	73.7	267
12:23	73.8	73.9	73.9	73.8	397
12:22	73.9	73.9	74	73.9	183
12:21	73.9	73.9	74	73.8	635
12:20	74	74	74.1	73.7	1235
12:19	74	74.1	74.2	74	640
12:18	74.1	74.1	74.2	74	238
12:17	74.1	74.3	74.3	74	559
12:16	74.2	74.1	74.3	74	350
12:15	74.1	74.1	74.2	74.1	253
12:14	74.1	74.1	74.3	74	470
12:13	74.1	73.9	74.1	73.8	508
12:12	73.9	74	74.1	73.8	701
12:11	74	74	74.4	74	926
12:10	74	74.1	74.1	73.9	955
12:09	74.1	74.2	74.3	74.1	684
12:08	74.2	74.1	74.3	74.1	494
12:07	74.2	74.2	74.5	74.1	686
12:06	74.2	74.6	74.6	74.2	1141
12:05	74.5	74.6	74.7	74.5	394
12:04	74.6	75	75	74.6	840
12:03	74.9	74.8	75	74.8	483
12:02	74.8	74.7	74.8	74.5	1037
12:01	74.7	74.6	74.8	74.6	980
12:00	74.6	75.1	75.1	74.6	2064
11:59	75.1	75	75.3	74.9	4091
11:58	75	74.7	75	74.7	2537
11:57	74.8	74.7	74.8	74.6	481
11:56	74.7	74.7	74.7	74.6	869
11:55	74.7	74.9	74.9	74.6	1164
11:54	74.9	74.6	75	74.6	3779
11:53	74.6	74.1	74.8	74	4602
11:52	74	74	74.1	74	288
11:51	74	73.8	74.1	73.7	1514
11:50	73.7	73.9	73.9	73.7	556
11:49	73.9	73.9	74	73.8	479
11:48	74	74	74.1	73.9	789
11:47	74	74	74.1	73.8	1219
11:46	74	74.1	74.1	74	591
11:45	74.1	73.9	74.1	73.8	1075
11:44	73.9	74	74.1	73.8	746
11:43	74.1	74.1	74.2	74	1158
11:42	74.1	73.8	74.3	73.6	4746
11:41	73.8	73.7	73.8	73.6	734
11:40	73.7	73.3	73.7	73.3	1103
11:39	73.3	73.4	73.5	73.3	645
11:38	73.5	73.3	73.5	73.2	862
11:37	73.3	73.8	73.9	73.2	2145
11:36	73.8	74	74.1	73.8	1606
11:35	74	74	74.2	73.9	2960
11:34	74	73.4	74	73.3	7270
11:33	73.4	73.3	73.4	73.2	1472
11:32	73.3	72.9	73.3	72.8	4759
11:31	72.9	72.9	72.9	72.8	651
11:30	72.9	72.8	72.9	72.8	277
11:29	72.9	72.8	72.9	72.7	659
11:28	72.7	72.6	72.8	72.6	528
11:27	72.6	72.9	73	72.6	1126
11:26	73	72.8	73	72.8	1481
11:25	72.8	72.2	72.9	72.2	2832
11:24	72.3	72.3	72.3	72.2	149
11:23	72.2	72.2	72.3	72.2	111
11:22	72.2	72.3	72.3	72.2	114
11:21	72.3	72.2	72.3	72.2	138
11:20	72.1	72.2	72.2	72.1	104
11:19	72.2	72.1	72.2	72.1	102
11:18	72.1	72	72.2	72	355
11:17	72	72	72.1	72	219
11:16	72	72.2	72.3	72	408
11:15	72.2	72.3	72.3	72.2	123
11:14	72.2	72.2	72.3	72.2	187
11:13	72.2	72.3	72.3	72.2	120
11:12	72.3	72.3	72.4	72.3	138
11:11	72.4	72.4	72.5	72.3	198
11:10	72.4	72.2	72.5	72.2	382
11:09	72.2	72.3	72.4	72.2	150
11:08	72.3	72.3	72.4	72.2	259
11:07	72.3	72.3	72.3	72.2	159
11:06	72.3	72.3	72.3	72.2	165
11:05	72.3	72.4	72.4	72.3	666
11:04	72.2	72.2	72.3	72	709
11:03	72.2	72.3	72.4	72	582
11:02	72.4	72.6	72.6	72.4	382
11:01	72.5	72.3	72.6	72.3	533
11:00	72.3	72.1	72.3	72	531
10:59	72	72.2	72.2	72	184
10:58	72.2	72.2	72.3	72.1	188
10:57	72.2	72.3	72.4	72.2	148
10:56	72.3	72.4	72.5	72.3	170
10:55	72.4	72.6	72.7	72.2	667
10:54	72.6	72.7	72.8	72.6	523
10:53	72.7	72.8	72.8	72.7	303
10:52	72.7	72.5	72.9	72.5	1685
10:51	72.5	72.6	72.6	72.4	747
10:50	72.5	72.3	72.6	72.3	899
10:49	72.3	72	72.3	72	365
10:48	72	72.1	72.1	72	532
10:47	72.1	72.7	72.7	72.1	1460
10:46	72.6	72.6	72.8	72.5	1437
10:45	72.6	72.7	72.7	72.5	1242
10:44	72.6	72.4	72.7	72.4	2470
10:43	72.3	72.2	72.3	72.1	748
10:42	72.2	72	72.2	71.9	1431
10:41	71.9	72	72	71.8	1417
10:40	71.7	71.7	71.8	71.6	530
10:39	71.7	71.3	71.7	71.2	920
10:38	71.2	71.2	71.3	71.2	103
10:37	71.2	71.1	71.2	71	163
10:36	71.1	71.1	71.1	71	181
10:35	71	71.1	71.2	71	312
10:34	71	71	71.1	71	326
10:33	71	71.2	71.3	71	308
10:32	71.3	71.3	71.3	71.2	184
10:31	71.2	71.2	71.3	71.2	115
10:30	71.2	71.3	71.3	71.2	28
10:29	71.3	71.2	71.3	71.2	192
10:28	71.2	71	71.2	71	198
10:27	71	71	71.1	71	441
10:26	71	71.2	71.2	71	1442
10:25	71.2	71.4	71.4	71.2	606
10:24	71.5	71.5	71.5	71.4	108
10:23	71.5	71.3	71.5	71.3	215
10:22	71.4	71.3	71.4	71.3	164
10:21	71.4	71.3	71.4	71.3	150
10:20	71.4	71.4	71.4	71.3	276
10:19	71.4	71.6	71.6	71.4	309
10:18	71.4	71.5	71.5	71.4	477
10:17	71.4	71.3	71.5	71.3	221
10:16	71.3	71.4	71.5	71.3	282
10:15	71.3	71.4	71.4	71.3	240
10:14	71.4	71.4	71.5	71.4	194
10:13	71.4	71.3	71.5	71.2	498
10:12	71.3	71.3	71.3	71.2	350
10:11	71.2	71.5	71.5	71.2	507
10:10	71.5	71.4	71.5	71.4	172
10:09	71.4	71.3	71.4	71.3	323
10:08	71.4	71.2	71.4	71.2	244
10:07	71.2	71.3	71.3	71.2	555
10:06	71.3	71.4	71.4	71.3	656
10:05	71.3	71.2	71.4	71.1	411
10:04	71.2	71.2	71.3	71.1	445
10:03	71.1	71.1	71.1	70.9	763
10:02	71.1	71	71.2	71	827
10:01	71	70.9	71	70.8	712
10:00	70.9	71	71	70.8	995
09:59	71	71	71.1	70.8	1470
09:58	70.9	71.1	71.1	70.8	3417
09:57	71.2	71.2	71.3	71.1	1069
09:56	71.3	71.4	71.5	71.2	655
09:55	71.5	71.6	71.7	71.5	753
09:54	71.6	71.4	71.6	71.3	860
09:53	71.4	71.7	71.7	71.3	1520
09:52	71.6	71.7	71.7	71.5	655
09:51	71.7	71.6	71.8	71.6	706
09:50	71.6	71.7	71.7	71.6	375
09:49	71.7	71.8	71.9	71.7	886
09:48	71.8	71.8	71.9	71.7	495
09:47	71.8	71.8	71.9	71.7	718
09:46	71.8	72.1	72.1	71.8	2562
09:45	72.2	72.5	72.5	72.2	658
09:44	72.5	72.5	72.6	72.4	579
09:43	72.3	72.4	72.4	72.3	233
09:42	72.3	72.5	72.6	72.2	755
09:41	72.5	72.3	72.6	72.3	626
09:40	72.3	72.3	72.4	72.3	452
09:39	72.3	72.4	72.4	72.3	419
09:38	72.4	72.6	72.6	72.4	488
09:37	72.7	72.3	72.7	72.3	656
09:36	72.3	72.6	72.6	72.3	1009
09:35	72.6	72.7	72.8	72.5	664
09:34	72.7	72.6	72.9	72.6	514
09:33	72.6	72.7	72.7	72.5	557
09:32	72.6	72.6	72.7	72.5	380
09:31	72.6	72.9	72.9	72.6	779
09:30	72.8	73	73	72.7	512
09:29	73	72.8	73.1	72.8	1383
09:28	72.7	72.6	72.7	72.4	1239
09:27	72.6	73	73	72.5	1778
09:26	73	73	73	72.9	949
09:25	73	73	73	72.9	682
09:24	73	72.9	73.1	72.9	843
09:23	73	73	73	72.8	1159
09:22	73	73	73.1	72.9	799
09:21	73.1	73.1	73.2	73	1273
09:20	73.2	72.9	73.4	72.8	1162
09:19	72.8	73.5	73.5	72.8	2730
09:18	73.4	73.4	73.6	73.4	3147
09:17	73.4	73	73.5	72.8	2977
09:16	73	72.9	73.2	72.8	3414
09:15	72.8	72.4	72.9	72.3	3457
09:14	72.4	71.9	72.4	71.8	2375
09:13	71.8	72	72.1	71.8	1148
09:12	72	71.8	72	71.6	1107
09:11	71.7	72.1	72.2	71.6	2619
09:10	72.1	71.9	72.1	71.7	2729
09:09	71.8	71.6	72	71.6	1897
09:08	71.6	71	71.7	70.9	2022
09:07	71	71.4	71.4	71	1718
09:06	71.5	71.5	71.6	71.3	734
09:05	71.6	71.5	71.6	71.2	1374
09:04	71.5	71.3	71.6	71.3	791
09:03	71.3	71.4	71.7	71.3	1774
09:02	71.4	72	72.1	71.3	2252
09:01	72	71.5	72.1	71.3	5644

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)