成交	56.10	昨收	58.50
漲跌	-2.40	開盤	59.10
漲跌幅	-4.10%	最高	60.40
買進	56.10	最低	56.10
賣出	56.20	單量	335
漲停價	64.30	總量	130564
跌停價	52.70	昨量	115984

委買價	委買量	委賣價	委賣量
56.10	999	56.20	31
56.00	1655	56.30	66
55.90	940	56.40	126
55.80	1417	56.50	64
55.70	1265	56.60	42

時間	成交	開	高	低	量
13:30	56.1	56.1	56.1	56.1	5142
13:29	56.3	56.3	56.3	56.3	0
13:28	56.3	56.3	56.3	56.3	0
13:27	56.3	56.3	56.3	56.3	0
13:26	56.3	56.3	56.3	56.3	0
13:25	56.3	56.3	56.4	56.2	345
13:24	56.4	56.3	56.4	56.2	817
13:23	56.3	56.2	56.3	56.1	927
13:22	56.2	56.3	56.3	56.2	452
13:21	56.2	56.4	56.4	56.2	546
13:20	56.4	56.3	56.4	56.2	382
13:19	56.3	56.3	56.4	56.2	639
13:18	56.2	56.3	56.4	56.2	510
13:17	56.4	56.5	56.6	56.3	402
13:16	56.5	56.7	56.7	56.5	489
13:15	56.7	56.2	56.7	56.2	1139
13:14	56.2	56.2	56.3	56.2	398
13:13	56.3	56.5	56.5	56.3	603
13:12	56.4	56.5	56.6	56.4	614
13:11	56.6	56.6	56.6	56.5	321
13:10	56.5	56.6	56.6	56.5	466
13:09	56.6	56.6	56.7	56.5	497
13:08	56.6	56.7	56.8	56.5	761
13:07	56.8	56.7	56.8	56.7	317
13:06	56.7	56.8	56.8	56.7	329
13:05	56.9	56.9	56.9	56.8	199
13:04	56.9	57	57	56.9	135
13:03	56.9	57	57	56.8	238
13:02	57	56.9	57	56.8	550
13:01	56.9	56.9	56.9	56.8	344
13:00	56.8	57	57	56.8	687
12:59	57	57.1	57.1	57	764
12:58	57.1	57.1	57.1	57	270
12:57	57.1	57.2	57.2	57.1	166
12:56	57.1	57.1	57.2	57.1	148
12:55	57.2	57.1	57.2	57	373
12:54	57.1	57.1	57.1	57	89
12:53	57.1	57.1	57.2	57.1	207
12:52	57.1	57	57.1	57	258
12:51	57.1	57.1	57.1	57	211
12:50	57	57.1	57.2	57	174
12:49	57.1	57.2	57.2	57.1	138
12:48	57.2	57.2	57.2	57.1	228
12:47	57.1	57.1	57.2	57.1	191
12:46	57.1	57.1	57.2	57	312
12:45	57.2	57.3	57.4	57.2	432
12:44	57.3	57.1	57.3	57.1	311
12:43	57.1	57.2	57.2	57.1	413
12:42	57.2	57.2	57.3	57.2	327
12:41	57.3	57.3	57.4	57.2	400
12:40	57.3	57.4	57.5	57.3	157
12:39	57.4	57.5	57.5	57.4	215
12:38	57.4	57.4	57.5	57.4	115
12:37	57.5	57.4	57.5	57.4	123
12:36	57.4	57.4	57.5	57.4	130
12:35	57.4	57.3	57.5	57.3	235
12:34	57.3	57.5	57.6	57.3	622
12:33	57.5	57.5	57.6	57.5	231
12:32	57.5	57.5	57.6	57.5	288
12:31	57.6	57.6	57.7	57.6	613
12:30	57.7	57.8	57.8	57.6	622
12:29	57.8	57.8	57.9	57.8	273
12:28	57.7	57.8	57.9	57.7	113
12:27	57.8	57.7	57.8	57.7	75
12:26	57.7	57.7	57.7	57.6	231
12:25	57.6	57.6	57.7	57.6	184
12:24	57.6	57.6	57.8	57.6	226
12:23	57.7	58	58	57.7	655
12:22	58	58	58	57.9	87
12:21	57.9	58.1	58.1	57.9	387
12:20	58.1	58.2	58.2	58	120
12:19	58.1	58.1	58.1	58	173
12:18	58	58	58.1	58	17
12:17	58.1	58.3	58.3	58	183
12:16	58.2	58.2	58.2	58.1	130
12:15	58.2	58.3	58.3	58.2	53
12:14	58.3	58.4	58.4	58.2	131
12:13	58.3	58.3	58.4	58.2	103
12:12	58.3	58.4	58.5	58.2	506
12:11	58.4	58.4	58.5	58.3	170
12:10	58.4	58	58.4	58	837
12:09	58	58.1	58.1	58	176
12:08	58.1	57.9	58.1	57.9	167
12:07	58	57.9	58	57.9	68
12:06	57.9	57.8	57.9	57.7	99
12:05	57.8	57.7	57.8	57.6	242
12:04	57.8	57.9	58	57.8	272
12:03	57.9	58	58	57.9	63
12:02	58	58.1	58.2	57.9	452
12:01	58.2	58.1	58.2	58	107
12:00	58.1	58	58.1	57.9	221
11:59	57.9	57.8	58	57.8	410
11:58	57.8	57.9	58	57.8	175
11:57	57.9	57.9	58	57.8	264
11:56	57.9	57.9	58	57.8	267
11:55	57.9	58.3	58.3	57.9	1477
11:54	58.2	58.2	58.3	58.1	184
11:53	58.2	58.1	58.2	58.1	113
11:52	58.2	58	58.2	58	279
11:51	58	58.1	58.3	58	442
11:50	58.1	58	58.2	58	424
11:49	58.1	58.3	58.3	58	2503
11:48	58.3	58.3	58.4	58.3	266
11:47	58.3	58.4	58.4	58.3	512
11:46	58.5	58.6	58.6	58.5	671
11:45	58.5	58.6	58.6	58.5	115
11:44	58.6	58.7	58.7	58.6	107
11:43	58.6	58.6	58.7	58.6	95
11:42	58.6	58.6	58.6	58.6	226
11:41	58.6	58.7	58.8	58.6	210
11:40	58.7	58.5	58.7	58.5	353
11:39	58.5	58.6	58.6	58.5	994
11:38	58.6	58.6	58.7	58.6	175
11:37	58.6	58.7	58.7	58.6	301
11:36	58.7	58.8	58.8	58.7	75
11:35	58.7	58.8	58.8	58.7	110
11:34	58.8	58.8	58.9	58.8	168
11:33	58.9	58.7	58.9	58.7	157
11:32	58.8	58.8	58.9	58.8	244
11:31	58.8	58.9	58.9	58.8	132
11:30	58.9	59	59.1	58.9	163
11:29	59	59	59.1	59	111
11:28	59.1	58.9	59.1	58.9	403
11:27	58.9	58.9	58.9	58.8	93
11:26	58.9	58.7	58.9	58.6	508
11:25	58.7	58.9	58.9	58.7	595
11:24	58.8	58.9	58.9	58.8	730
11:23	58.9	59.1	59.1	58.9	1740
11:22	59.1	59.1	59.2	59.1	127
11:21	59.1	59.2	59.2	59.1	189
11:20	59.2	59.2	59.3	59.2	117
11:19	59.2	59.3	59.3	59.2	103
11:18	59.3	59.1	59.3	59.1	393
11:17	59.1	59.1	59.2	59.1	188
11:16	59.2	59.1	59.2	59.1	130
11:15	59.2	59.2	59.3	59.2	731
11:14	59.2	59.3	59.4	59.2	359
11:13	59.4	59.4	59.5	59.3	94
11:12	59.4	59.4	59.5	59.3	131
11:11	59.4	59.4	59.4	59.4	54
11:10	59.4	59.5	59.5	59.4	49
11:09	59.4	59.4	59.5	59.4	45
11:08	59.4	59.4	59.5	59.4	60
11:07	59.4	59.4	59.5	59.4	37
11:06	59.4	59.5	59.5	59.4	42
11:05	59.4	59.5	59.5	59.4	13
11:04	59.4	59.4	59.5	59.4	40
11:03	59.4	59.3	59.5	59.3	378
11:02	59.3	59.2	59.3	59.2	55
11:01	59.3	59.3	59.3	59.2	40
11:00	59.3	59.3	59.3	59.2	123
10:59	59.4	59.2	59.4	59.2	236
10:58	59.2	59.3	59.4	59.2	675
10:57	59.3	59.4	59.4	59.3	41
10:56	59.4	59.5	59.5	59.3	237
10:55	59.4	59.4	59.5	59.4	52
10:54	59.4	59.5	59.5	59.4	141
10:53	59.5	59.5	59.5	59.4	118
10:52	59.5	59.6	59.6	59.5	78
10:51	59.6	59.7	59.7	59.6	40
10:50	59.7	59.6	59.7	59.6	34
10:49	59.6	59.5	59.7	59.5	141
10:48	59.5	59.4	59.5	59.4	213
10:47	59.4	59.4	59.4	59.4	102
10:46	59.4	59.5	59.5	59.4	50
10:45	59.4	59.4	59.5	59.4	154
10:44	59.5	59.5	59.5	59.4	154
10:43	59.6	59.5	59.6	59.5	93
10:42	59.6	59.4	59.6	59.3	432
10:41	59.5	59.5	59.6	59.4	160
10:40	59.5	59.5	59.5	59.4	140
10:39	59.5	59.5	59.5	59.4	114
10:38	59.5	59.6	59.6	59.5	199
10:37	59.5	59.6	59.7	59.5	285
10:36	59.7	59.7	59.7	59.7	36
10:35	59.7	59.8	59.8	59.7	197
10:34	59.8	59.7	59.9	59.7	447
10:33	59.7	59.7	59.8	59.7	166
10:32	59.7	59.7	59.8	59.7	99
10:31	59.7	59.5	59.8	59.5	354
10:30	59.5	59.7	59.7	59.4	848
10:29	59.6	59.7	59.7	59.6	84
10:28	59.7	59.7	59.7	59.6	201
10:27	59.7	59.6	59.7	59.6	135
10:26	59.6	59.7	59.8	59.6	160
10:25	59.8	59.8	59.8	59.7	335
10:24	59.7	59.8	59.8	59.6	272
10:23	59.8	59.7	59.8	59.7	287
10:22	59.7	59.7	59.8	59.6	270
10:21	59.8	59.7	59.8	59.7	310
10:20	59.7	59.7	59.7	59.6	256
10:19	59.6	59.5	59.6	59.5	208
10:18	59.5	59.6	59.6	59.4	315
10:17	59.5	59.5	59.6	59.4	387
10:16	59.4	59.2	59.4	59.2	689
10:15	59.2	59.3	59.4	59.2	683
10:14	59.4	59.4	59.4	59.3	374
10:13	59.4	59.6	59.6	59.3	1069
10:12	59.7	59.6	59.7	59.6	251
10:11	59.6	59.7	59.8	59.6	406
10:10	59.7	59.8	59.9	59.7	189
10:09	59.9	59.8	59.9	59.8	463
10:08	59.8	59.8	59.8	59.7	486
10:07	59.7	59.8	59.9	59.7	235
10:06	59.8	59.8	59.9	59.8	404
10:05	59.8	59.9	60	59.8	210
10:04	59.9	59.8	60	59.8	353
10:03	59.7	60	60	59.7	892
10:02	60	59.9	60.1	59.8	421
10:01	59.8	60.2	60.2	59.8	724
10:00	60.2	60.3	60.4	60.1	1121
09:59	60.3	60	60.3	60	1771
09:58	59.9	59.9	60	59.9	408
09:57	59.9	59.8	59.9	59.8	450
09:56	59.8	60	60	59.8	468
09:55	60	60.1	60.1	59.8	764
09:54	60.1	59.5	60.1	59.4	2641
09:53	59.5	59.6	59.6	59.4	339
09:52	59.5	59.4	59.5	59.4	374
09:51	59.4	59.4	59.4	59.3	202
09:50	59.4	59.2	59.4	59.1	392
09:49	59.1	59.2	59.3	59.1	255
09:48	59.3	59.5	59.6	59.3	482
09:47	59.5	59.7	59.8	59.5	411
09:46	59.7	59.6	59.7	59.6	332
09:45	59.6	59.6	59.7	59.5	918
09:44	59.6	59.8	59.9	59.6	480
09:43	59.8	59.8	59.9	59.7	506
09:42	59.8	60	60	59.8	682
09:41	59.9	59.8	60.1	59.8	2814
09:40	59.7	59.8	59.8	59.7	324
09:39	59.8	59.7	59.8	59.6	808
09:38	59.7	59.4	59.8	59.4	1761
09:37	59.4	59.4	59.5	59.4	627
09:36	59.2	59.4	59.4	59.2	583
09:35	59.4	59.3	59.5	59.2	771
09:34	59.3	59.1	59.3	59	1058
09:33	59.1	59.1	59.2	59	517
09:32	59.2	59	59.2	58.9	1039
09:31	58.9	58.9	58.9	58.9	312
09:30	58.9	58.9	59	58.9	146
09:29	58.9	59	59	58.9	199
09:28	59	58.7	59	58.6	703
09:27	58.6	58.7	58.7	58.6	485
09:26	58.8	58.8	58.8	58.7	244
09:25	58.8	58.8	58.8	58.7	101
09:24	58.7	58.7	58.8	58.6	210
09:23	58.6	58.8	58.8	58.6	319
09:22	58.8	58.6	58.8	58.5	770
09:21	58.7	58.8	58.8	58.7	527
09:20	58.9	58.9	58.9	58.8	203
09:19	58.8	58.9	59	58.8	483
09:18	58.8	58.9	58.9	58.7	413
09:17	58.9	58.8	58.9	58.7	513
09:16	58.7	58.9	59	58.5	1199
09:15	58.9	59.3	59.4	58.8	1581
09:14	59.3	59.2	59.3	59.1	736
09:13	59.2	58.9	59.3	58.9	1403
09:12	58.9	58.7	58.9	58.7	659
09:11	58.8	58.9	58.9	58.7	1016
09:10	58.9	58.6	58.9	58.6	1372
09:09	58.7	58.5	58.8	58.4	1170
09:08	58.6	58.5	58.7	58.5	1280
09:07	58.8	58.2	58.8	58.2	1443
09:06	58.1	58.3	58.3	58.1	1957
09:05	58.2	58.4	58.5	58.2	2116
09:04	58.4	58.7	58.7	58.4	3051
09:03	58.7	59.5	59.6	58.6	2657
09:02	59.6	59	60	59	4667
09:01	59.1	59.1	59.1	58.7	5392

指數	43091.87	昨收	44257.15
漲跌	-1165.28	高點	44525.24
漲跌幅	-2.63	低點	42943.50
成交金額	10151.11億	成交張數	13517695(張)
5日均價	41981.43	5日均量	14151896(張)
10日均價	43266.39	10日均量	13518890(張)
30日均價	46375.68	30日均量	12211133(張)

上櫃

指數	335.73	昨收	344.11
漲跌	-8.38	高點	352.57
漲跌幅	-2.44	低點	335.11
成交金額	2786.31億	成交張數	2856589(張)
5日均價	324.91	5日均量	2341416(張)
10日均價	344.04	10日均量	2404554(張)
30日均價	388.04	30日均量	2533575(張)