成交	65.50	昨收	66.60
漲跌	-1.10	開盤	67.50
漲跌幅	-1.65%	最高	68.40
買進	65.40	最低	65.00
賣出	65.50	單量	510
漲停價	73.20	總量	217314
跌停價	60.00	昨量	442732

委買價	委買量	委賣價	委賣量
65.40	553	65.50	16
65.30	447	65.60	369
65.20	482	65.70	301
65.10	1237	65.80	636
65.00	2527	65.90	1012

時間	成交	開	高	低	量
13:30	65.5	65.5	65.5	65.5	8316
13:29	65.1	65.1	65.1	65.1	0
13:28	65.1	65.1	65.1	65.1	0
13:27	65.1	65.1	65.1	65.1	0
13:26	65.1	65.1	65.1	65.1	0
13:25	65.1	65.1	65.1	65	1571
13:24	65.1	65.1	65.2	65	847
13:23	65.1	65.1	65.2	65	1359
13:22	65.1	65.2	65.2	65.1	985
13:21	65.2	65.2	65.3	65.1	683
13:20	65.2	65.2	65.3	65.1	694
13:19	65.1	65.1	65.2	65	2135
13:18	65.1	65.2	65.2	65.1	692
13:17	65.2	65.3	65.3	65.1	1048
13:16	65.2	65.3	65.3	65.2	731
13:15	65.3	65.4	65.4	65.3	895
13:14	65.3	65.3	65.4	65.3	422
13:13	65.4	65.5	65.5	65.3	777
13:12	65.5	65.4	65.5	65.4	257
13:11	65.4	65.5	65.5	65.4	623
13:10	65.4	65.5	65.5	65.4	380
13:09	65.4	65.5	65.6	65.4	609
13:08	65.6	65.8	65.8	65.5	877
13:07	65.9	65.8	65.9	65.8	178
13:06	65.9	65.8	65.9	65.8	261
13:05	65.8	65.9	65.9	65.8	139
13:04	65.9	65.8	65.9	65.7	504
13:03	65.8	65.8	65.8	65.7	277
13:02	65.8	65.7	65.8	65.6	699
13:01	65.5	65.5	65.7	65.4	1217
13:00	65.4	65.5	65.5	65.4	264
12:59	65.5	65.5	65.5	65.4	124
12:58	65.5	65.4	65.5	65.4	282
12:57	65.4	65.3	65.5	65.3	508
12:56	65.3	65.4	65.4	65.3	175
12:55	65.3	65.3	65.3	65.2	446
12:54	65.3	65.2	65.4	65.2	548
12:53	65.3	65.3	65.4	65.2	445
12:52	65.3	65.5	65.6	65.3	384
12:51	65.5	65.6	65.7	65.5	241
12:50	65.7	65.5	65.8	65.5	771
12:49	65.6	65.3	65.6	65.2	1664
12:48	65.3	65.4	65.4	65.2	1021
12:47	65.4	65.4	65.5	65.4	498
12:46	65.4	65.5	65.6	65.4	1147
12:45	65.6	65.5	65.6	65.5	371
12:44	65.5	65.6	65.7	65.5	610
12:43	65.6	65.8	65.8	65.6	1068
12:42	65.8	65.8	65.9	65.7	787
12:41	65.8	65.8	65.9	65.8	237
12:40	65.8	66	66	65.8	1165
12:39	66	66.1	66.1	66	293
12:38	66	66.1	66.1	66	149
12:37	66.1	66.1	66.1	66	47
12:36	66.1	66.1	66.2	66.1	210
12:35	66.1	66.2	66.2	66.1	135
12:34	66.1	66.2	66.2	66.1	48
12:33	66	66.2	66.2	66	165
12:32	66	66.3	66.3	66	348
12:31	66.2	66.1	66.3	66	768
12:30	66	66	66.1	66	81
12:29	66.1	66	66.1	66	193
12:28	66.1	66	66.1	66	51
12:27	66	66.1	66.2	66	120
12:26	66.1	66.1	66.2	66	402
12:25	66	66.1	66.1	66	60
12:24	66.1	66.1	66.2	66	82
12:23	66.2	66.1	66.2	66	297
12:22	66	65.9	66.1	65.8	895
12:21	65.9	65.9	65.9	65.8	214
12:20	65.8	65.8	65.9	65.8	181
12:19	65.9	65.9	65.9	65.8	493
12:18	65.9	66.1	66.1	65.9	1343
12:17	66	66.1	66.2	66	359
12:16	66.1	66.3	66.3	66.1	158
12:15	66.3	66.3	66.4	66.3	153
12:14	66.3	66.4	66.5	66.3	130
12:13	66.4	66.4	66.5	66.4	234
12:12	66.4	66.4	66.5	66.3	361
12:11	66.4	66.4	66.4	66.3	326
12:10	66.4	66.2	66.4	66.2	608
12:09	66.2	66.2	66.2	66.1	626
12:08	66.2	66	66.2	66	243
12:07	66.1	66	66.1	66	249
12:06	66	66	66.1	66	193
12:05	66	66.1	66.1	66	124
12:04	66.1	66.2	66.3	66.1	468
12:03	66.2	66.2	66.2	66.1	121
12:02	66.2	66.1	66.2	66	238
12:01	66.1	66.1	66.1	66	117
12:00	66	66.2	66.2	66	270
11:59	66.2	66.1	66.3	66	621
11:58	66.1	66	66.1	66	111
11:57	66	66	66.1	66	121
11:56	66	66.1	66.1	66	82
11:55	66.1	66	66.1	66	87
11:54	66.1	66	66.1	66	265
11:53	66	66.1	66.1	66	198
11:52	66.1	66.2	66.2	66	288
11:51	66.1	66.2	66.3	66.1	208
11:50	66.2	66.3	66.3	66.2	94
11:49	66.3	66.3	66.3	66.2	78
11:48	66.3	66.3	66.3	66.2	252
11:47	66.2	66.3	66.3	66.2	232
11:46	66.4	66.3	66.4	66.3	65
11:45	66.3	66.4	66.4	66.3	63
11:44	66.4	66.3	66.4	66.3	138
11:43	66.3	66.4	66.4	66.3	42
11:42	66.4	66.4	66.4	66.3	41
11:41	66.4	66.4	66.4	66.3	145
11:40	66.3	66.3	66.4	66.2	432
11:39	66.3	66.2	66.3	66.2	126
11:38	66.2	66.2	66.3	66.2	36
11:37	66.2	66.2	66.3	66.2	181
11:36	66.3	66.2	66.3	66.2	101
11:35	66.3	66.4	66.5	66.2	316
11:34	66.5	66.5	66.6	66.4	288
11:33	66.5	66.4	66.6	66.3	972
11:32	66.4	66.3	66.4	66.2	198
11:31	66.3	66.2	66.3	66.1	383
11:30	66.1	65.8	66.2	65.8	970
11:29	65.8	65.9	65.9	65.8	905
11:28	65.9	66.2	66.2	65.8	1041
11:27	66.1	66.2	66.2	66.1	154
11:26	66.2	66.1	66.2	66.1	198
11:25	66.1	66.2	66.3	66.1	445
11:24	66.2	66.3	66.4	66.2	459
11:23	66.3	66.2	66.4	66.2	286
11:22	66.2	66	66.4	66	2374
11:21	66	66	66.1	65.8	2422
11:20	66	66.4	66.4	66	1391
11:19	66.5	66	66.5	66	1175
11:18	66	66.4	66.5	66	2507
11:17	66.4	66.4	66.5	66.4	776
11:16	66.4	66.6	66.7	66.4	3412
11:15	66.6	66.7	66.8	66.6	828
11:14	66.7	66.8	66.8	66.7	494
11:13	66.8	66.8	66.9	66.8	133
11:12	66.8	66.8	66.9	66.8	144
11:11	66.8	66.9	66.9	66.8	51
11:10	66.8	66.9	66.9	66.8	104
11:09	66.8	66.9	66.9	66.8	158
11:08	66.9	66.8	66.9	66.8	35
11:07	66.8	67	67	66.8	142
11:06	66.9	67	67.1	66.9	161
11:05	67	67.1	67.2	67	320
11:04	67.1	67.1	67.2	67.1	116
11:03	67.1	67.1	67.2	67.1	349
11:02	67.1	66.9	67.1	66.8	796
11:01	66.9	66.8	66.9	66.8	205
11:00	66.8	66.8	66.9	66.7	188
10:59	66.8	66.8	66.9	66.7	336
10:58	66.8	66.8	66.8	66.7	45
10:57	66.8	66.7	66.8	66.7	203
10:56	66.7	66.9	66.9	66.7	367
10:55	66.9	66.9	67	66.9	281
10:54	66.9	67	67	66.9	63
10:53	67	67	67	66.9	78
10:52	67	66.9	67	66.8	335
10:51	66.9	66.9	66.9	66.8	67
10:50	66.8	66.8	66.9	66.8	79
10:49	66.8	66.8	66.9	66.8	84
10:48	66.9	66.6	66.9	66.6	847
10:47	66.7	66.6	66.7	66.6	367
10:46	66.7	66.6	66.7	66.6	369
10:45	66.7	66.7	66.8	66.6	1099
10:44	66.8	66.8	66.9	66.7	181
10:43	66.9	66.9	66.9	66.8	91
10:42	66.8	66.8	66.9	66.7	618
10:41	66.9	66.8	66.9	66.7	398
10:40	66.8	66.9	66.9	66.7	847
10:39	66.9	67	67	66.9	483
10:38	66.9	67	67.1	66.9	231
10:37	67.1	67	67.1	66.9	181
10:36	67	67	67	66.9	60
10:35	66.9	67	67.1	66.9	171
10:34	67	66.9	67.1	66.9	193
10:33	67	66.9	67	66.9	61
10:32	67	67	67.1	66.9	198
10:31	66.9	67	67.1	66.9	150
10:30	67	67	67.1	67	127
10:29	67	67	67.1	67	329
10:28	66.9	67.1	67.1	66.9	305
10:27	67	67.1	67.2	67	194
10:26	67.2	67.3	67.3	67.2	251
10:25	67.3	67.2	67.3	67.2	61
10:24	67.2	67.3	67.3	67.2	64
10:23	67.2	67.3	67.3	67.2	345
10:22	67.3	67.3	67.4	67.3	114
10:21	67.3	67.3	67.4	67.3	197
10:20	67.3	67.3	67.4	67.2	342
10:19	67.3	67.3	67.4	67.2	649
10:18	67.3	67.2	67.3	67.2	155
10:17	67.3	67.2	67.3	67.2	109
10:16	67.3	67.1	67.3	67.1	132
10:15	67.1	67.2	67.3	67	540
10:14	67.2	66.9	67.2	66.9	453
10:13	66.9	67	67	66.8	506
10:12	67	66.8	67	66.7	436
10:11	66.8	66.7	66.8	66.6	802
10:10	66.7	67	67.1	66.6	2350
10:09	66.9	67.2	67.2	66.9	1789
10:08	67.4	67.3	67.4	67.3	133
10:07	67.3	67.4	67.4	67.2	239
10:06	67.4	67.3	67.4	67.3	442
10:05	67.3	67.2	67.3	67.2	637
10:04	67.2	67.2	67.3	67.2	179
10:03	67.2	67.3	67.3	67.2	331
10:02	67.3	67.2	67.3	67.2	81
10:01	67.2	67.1	67.3	67.1	303
10:00	67.1	67.1	67.2	67.1	232
09:59	67.2	67.3	67.3	67.2	166
09:58	67.2	67.2	67.2	67.1	761
09:57	67.2	67.2	67.2	67.1	129
09:56	67.1	67.2	67.3	67.1	429
09:55	67.3	67.2	67.3	67.2	54
09:54	67.2	67.2	67.2	67.1	195
09:53	67.2	67.3	67.3	67.1	242
09:52	67.3	67.3	67.3	67.2	413
09:51	67.2	67.4	67.5	67.2	322
09:50	67.5	67.2	67.5	67.2	519
09:49	67.2	67.1	67.2	67	179
09:48	67.1	67.2	67.3	67	605
09:47	67.3	67.2	67.3	67.2	177
09:46	67.3	67.2	67.3	67.1	626
09:45	67.2	67.1	67.2	67	337
09:44	67	67	67.1	66.9	417
09:43	67	67.3	67.4	66.9	793
09:42	67.4	67.3	67.4	67.2	394
09:41	67.2	66.9	67.3	66.7	2692
09:40	66.9	67.1	67.3	66.9	2773
09:39	67.2	67.3	67.4	67.1	1223
09:38	67.4	67.4	67.5	67.3	447
09:37	67.4	67.6	67.7	67.4	600
09:36	67.5	67.7	67.7	67.5	2161
09:35	67.7	67.8	67.8	67.6	868
09:34	67.8	67.8	67.9	67.7	505
09:33	67.9	68	68	67.8	1195
09:32	68	67.8	68	67.7	1684
09:31	67.8	67.3	67.9	67.2	2316
09:30	67.3	67.6	67.6	67.2	618
09:29	67.6	67.6	67.7	67.5	603
09:28	67.7	67.6	67.7	67.5	605
09:27	67.5	67.1	67.6	67.1	773
09:26	67.2	67.5	67.5	67.1	1561
09:25	67.5	67.5	67.6	67.4	550
09:24	67.5	67.2	67.5	67.1	853
09:23	67.2	67.4	67.5	67.1	1298
09:22	67.5	67.5	67.6	67.4	930
09:21	67.5	67.9	68	67.5	1344
09:20	68	68.1	68.2	67.5	2479
09:19	68.1	67.8	68.2	67.7	5794
09:18	67.8	67.5	67.8	67.3	2562
09:17	67.5	67.5	67.6	67.3	952
09:16	67.4	67	67.5	66.8	2443
09:15	67.1	67.2	67.3	66.9	2907
09:14	67.2	67.6	67.7	67	3319
09:13	67.6	67.9	68	67.6	2418
09:12	67.8	67.6	68	67.5	2816
09:11	67.6	67.8	68	67.5	3474
09:10	67.7	68.4	68.4	67.6	3401
09:09	68.3	68	68.4	67.8	5594
09:08	68	67.5	68.1	67.3	7053
09:07	67.5	67.8	68	67.4	3975
09:06	67.8	67.3	67.8	67.3	4143
09:05	67.3	67	67.4	66.7	3471
09:04	67	66.8	67.3	66.7	2856
09:03	66.7	66.7	67	66.3	5316
09:02	66.6	67.1	67.7	66.5	8701
09:01	67.1	67.5	68	67.1	10916

指數	44225.91	昨收	44396.70
漲跌	-170.79	高點	44816.64
漲跌幅	-0.38	低點	43941.56
成交金額	8207.46億	成交張數	9269424(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	384.19	昨收	391.37
漲跌	-7.18	高點	394.28
漲跌幅	-1.83	低點	382.71
成交金額	2069.70億	成交張數	1898712(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)