成交	54.00	昨收	53.10
漲跌	0.90	開盤	53.40
漲跌幅	1.69%	最高	54.90
買進	54.00	最低	52.90
賣出	54.10	單量	1
漲停價	58.40	總量	24989
跌停價	47.80	昨量	96508

委買價	委買量	委賣價	委賣量
54.00	1	54.10	138
53.90	316	54.20	189
53.80	389	54.30	248
53.70	266	54.40	252
53.60	378	54.50	582

時間	成交	開	高	低	量
13:30	58.1	58.1	58.1	58.1	8390
13:29	58.1	58.1	58.1	58.1	0
13:28	58.1	58.1	58.1	58.1	0
13:27	58.1	58.1	58.1	58.1	0
13:26	58.1	58.1	58.1	58.1	0
13:25	58.1	58.2	58.2	58	3200
13:24	58.1	57.9	58.2	57.9	2013
13:23	58	57.8	58	57.8	1298
13:22	57.9	57.8	57.9	57.8	565
13:21	57.9	57.8	57.9	57.7	877
13:20	57.8	57.9	57.9	57.8	787
13:19	57.8	57.8	57.9	57.8	349
13:18	57.9	57.8	57.9	57.8	388
13:17	57.9	57.9	57.9	57.8	358
13:16	57.9	58.1	58.1	57.9	627
13:15	58.1	58.2	58.3	58	1073
13:14	58.1	57.9	58.2	57.9	2877
13:13	57.9	57.8	58	57.8	724
13:12	57.9	57.7	57.9	57.7	1128
13:11	57.7	57.7	57.8	57.7	929
13:10	57.6	57.6	57.7	57.6	336
13:09	57.7	57.7	57.7	57.6	160
13:08	57.6	57.6	57.7	57.5	357
13:07	57.5	57.6	57.6	57.5	507
13:06	57.5	57.6	57.6	57.5	212
13:05	57.6	57.3	57.6	57.3	450
13:04	57.4	57.5	57.5	57.3	998
13:03	57.5	57.6	57.6	57.5	208
13:02	57.6	57.7	57.7	57.5	460
13:01	57.6	57.8	57.9	57.6	785
13:00	57.8	57.8	57.8	57.7	124
12:59	57.8	57.8	57.9	57.7	278
12:58	57.8	57.7	57.8	57.7	302
12:57	57.8	57.7	57.8	57.7	83
12:56	57.8	57.7	57.8	57.7	141
12:55	57.7	57.7	57.8	57.7	157
12:54	57.7	57.7	57.8	57.6	331
12:53	57.7	57.9	57.9	57.7	363
12:52	57.9	57.9	58	57.8	194
12:51	57.9	58.1	58.1	57.9	857
12:50	58.1	58.1	58.2	58	701
12:49	58.1	58.1	58.2	58	796
12:48	58.1	58	58.2	57.9	3107
12:47	58	57.9	58	57.8	1641
12:46	57.9	57.5	57.9	57.4	2793
12:45	57.5	57.5	57.5	57.4	115
12:44	57.4	57.4	57.5	57.4	117
12:43	57.4	57.4	57.5	57.4	87
12:42	57.4	57.4	57.5	57.3	224
12:41	57.4	57.4	57.4	57.3	213
12:40	57.4	57.3	57.4	57.3	126
12:39	57.3	57.5	57.5	57.3	345
12:38	57.5	57.5	57.5	57.4	75
12:37	57.5	57.5	57.5	57.4	97
12:36	57.4	57.4	57.6	57.4	525
12:35	57.5	57.4	57.5	57.4	217
12:34	57.5	57.4	57.5	57.4	127
12:33	57.5	57.5	57.5	57.4	131
12:32	57.4	57.3	57.5	57.3	214
12:31	57.3	57.2	57.4	57.2	217
12:30	57.2	57.2	57.3	57.1	245
12:29	57.2	57.3	57.4	57.1	754
12:28	57.4	57.4	57.4	57.3	68
12:27	57.4	57.2	57.4	57.2	185
12:26	57.3	57.2	57.3	57.2	166
12:25	57.3	57.2	57.3	57.2	63
12:24	57.2	57.4	57.4	57.2	701
12:23	57.3	57.4	57.5	57.3	174
12:22	57.4	57.5	57.5	57.3	604
12:21	57.5	57.3	57.5	57.2	730
12:20	57.3	57.2	57.3	57.2	79
12:19	57.3	57.3	57.3	57.2	64
12:18	57.3	57.2	57.3	57.2	69
12:17	57.2	57.3	57.3	57.2	115
12:16	57.3	57.2	57.3	57.2	61
12:15	57.2	57.2	57.3	57.1	129
12:14	57.2	57.2	57.3	57.2	347
12:13	57.2	57.2	57.2	57.1	162
12:12	57.2	57.3	57.3	57.1	443
12:11	57.2	57.3	57.3	57.2	54
12:10	57.3	57.3	57.3	57.2	45
12:09	57.3	57.3	57.3	57.2	113
12:08	57.3	57.2	57.3	57.2	113
12:07	57.2	57.3	57.3	57.2	49
12:06	57.3	57.2	57.3	57.2	108
12:05	57.3	57.3	57.3	57.2	169
12:04	57.2	57.3	57.3	57.2	284
12:03	57.2	57.1	57.3	57.1	199
12:02	57.1	57.2	57.3	57.1	92
12:01	57.2	57.3	57.3	57.2	595
12:00	57.3	57.2	57.3	57.2	171
11:59	57.3	57.3	57.4	57.2	152
11:58	57.3	57.3	57.4	57.3	141
11:57	57.3	57.3	57.3	57.2	34
11:56	57.2	57.2	57.3	57.2	58
11:55	57.2	57.4	57.4	57.2	305
11:54	57.4	57.3	57.4	57.2	140
11:53	57.3	57.3	57.3	57.2	126
11:52	57.3	57.3	57.3	57.2	96
11:51	57.3	57.3	57.3	57.2	235
11:50	57.3	57.4	57.4	57.2	351
11:49	57.4	57.3	57.4	57.3	82
11:48	57.4	57.4	57.4	57.3	57
11:47	57.3	57.3	57.4	57.3	161
11:46	57.3	57.4	57.5	57.3	172
11:45	57.4	57.4	57.4	57.3	75
11:44	57.4	57.4	57.4	57.3	65
11:43	57.4	57.4	57.5	57.3	139
11:42	57.5	57.4	57.5	57.3	199
11:41	57.3	57.5	57.5	57.3	318
11:40	57.5	57.5	57.5	57.4	127
11:39	57.5	57.5	57.5	57.4	212
11:38	57.5	57.4	57.5	57.4	88
11:37	57.5	57.4	57.5	57.4	233
11:36	57.5	57.6	57.6	57.4	621
11:35	57.6	57.6	57.6	57.5	172
11:34	57.6	57.6	57.6	57.5	159
11:33	57.6	57.5	57.6	57.5	164
11:32	57.5	57.7	57.8	57.5	309
11:31	57.7	57.7	57.8	57.6	231
11:30	57.7	57.6	57.7	57.5	145
11:29	57.6	57.6	57.6	57.5	307
11:28	57.6	57.5	57.7	57.4	822
11:27	57.5	57.5	57.5	57.4	143
11:26	57.4	57.3	57.4	57.2	237
11:25	57.3	57.3	57.3	57.2	315
11:24	57.3	57.4	57.4	57.3	66
11:23	57.3	57.3	57.4	57.3	120
11:22	57.4	57.4	57.4	57.3	223
11:21	57.4	57.6	57.6	57.4	381
11:20	57.6	57.5	57.6	57.5	156
11:19	57.6	57.6	57.7	57.6	289
11:18	57.6	57.7	57.8	57.6	282
11:17	57.7	57.9	57.9	57.7	524
11:16	57.9	57.8	57.9	57.8	404
11:15	57.8	57.9	57.9	57.8	226
11:14	57.9	57.9	57.9	57.8	253
11:13	57.9	57.8	58	57.8	1141
11:12	57.9	57.8	57.9	57.7	1091
11:11	57.7	57.6	57.8	57.5	985
11:10	57.6	57.3	57.6	57.3	1494
11:09	57.3	57.3	57.4	57.3	228
11:08	57.3	57.4	57.4	57.3	276
11:07	57.4	57.2	57.4	57.2	558
11:06	57.2	57	57.2	57	296
11:05	56.9	56.9	56.9	56.8	247
11:04	56.9	57	57.1	56.9	451
11:03	57	57.1	57.1	57	191
11:02	57.1	57.1	57.1	57.1	84
11:01	57.1	57.1	57.2	57.1	178
11:00	57.1	57.3	57.4	57.1	505
10:59	57.3	57.2	57.4	57.2	483
10:58	57.1	57.2	57.2	57	411
10:57	57.2	57	57.2	57	316
10:56	57	57	57.1	57	148
10:55	56.9	57.1	57.1	56.9	303
10:54	57.1	57.2	57.2	57.1	272
10:53	57.1	57.1	57.1	57	255
10:52	57.1	57.1	57.1	57	64
10:51	57	57.1	57.1	57	110
10:50	57.1	56.8	57.1	56.8	407
10:49	56.8	56.9	57	56.7	388
10:48	56.9	56.9	57	56.8	171
10:47	56.9	56.8	56.9	56.8	202
10:46	56.7	56.7	56.8	56.6	290
10:45	56.7	56.7	56.8	56.6	232
10:44	56.6	56.8	56.8	56.5	776
10:43	56.8	56.8	56.9	56.7	210
10:42	56.8	57.1	57.1	56.7	921
10:41	57	56.9	57.1	56.9	214
10:40	56.9	57	57	56.9	308
10:39	57	57.2	57.2	56.9	627
10:38	57.1	57.2	57.2	57.1	353
10:37	57.2	57.1	57.2	57.1	362
10:36	57	57.1	57.1	56.8	856
10:35	57.1	57.1	57.2	56.9	567
10:34	57	56.9	57.1	56.9	556
10:33	56.9	57	57	56.8	365
10:32	57	56.6	57	56.6	1042
10:31	56.5	56.6	56.6	56.4	582
10:30	56.5	56.5	56.6	56.5	578
10:29	56.5	56.4	56.6	56.4	763
10:28	56.4	56.7	56.7	56.3	2019
10:27	56.7	56.9	56.9	56.7	844
10:26	56.9	56.8	56.9	56.8	252
10:25	56.8	57.1	57.1	56.7	948
10:24	57	57.3	57.3	56.8	1308
10:23	57.2	57	57.2	57	431
10:22	56.9	57.1	57.1	56.9	598
10:21	57.1	57	57.1	57	953
10:20	56.9	56.8	56.9	56.7	616
10:19	56.7	56.9	56.9	56.7	1135
10:18	56.8	56.9	56.9	56.8	411
10:17	56.9	56.9	57	56.9	427
10:16	57	57.1	57.1	56.9	750
10:15	57.1	57.3	57.3	57.1	1417
10:14	57.3	57.4	57.4	57.3	513
10:13	57.5	57.5	57.6	57.4	496
10:12	57.5	57.3	57.5	57.3	1394
10:11	57.5	57.1	57.6	57.1	1590
10:10	57.2	57.3	57.3	57.1	802
10:09	57.3	57	57.3	57	1016
10:08	57	56.6	57.1	56.6	1637
10:07	56.5	56.8	56.8	56.5	1990
10:06	56.9	57.4	57.4	56.9	1864
10:05	57.4	57.3	57.5	57.3	501
10:04	57.3	57.6	57.6	57.3	684
10:03	57.6	57.6	57.7	57.4	668
10:02	57.5	57.7	57.8	57.5	810
10:01	58	58.1	58.1	57.9	1065
10:00	58.1	57.9	58.2	57.9	1428
09:59	58	57.7	58	57.6	857
09:58	57.7	57.8	57.8	57.6	1182
09:57	58	57.4	58	57.4	1428
09:56	57.5	57.2	57.6	57.2	1661
09:55	57.1	56.8	57.2	56.7	2524
09:54	56.7	57.1	57.2	56.6	3303
09:53	57.1	57.4	57.5	57	4835
09:52	57.7	58	58	57.6	1542
09:51	57.9	58.1	58.2	57.9	3076
09:50	58.2	58.5	58.5	58.2	746
09:49	58.5	58.3	58.5	58.2	1050
09:48	58.3	58.2	58.3	58.1	1781
09:47	58.2	58.4	58.5	58.2	1604
09:46	58.4	58.6	58.7	58.4	1476
09:45	58.6	58.8	58.9	58.6	1296
09:44	58.8	59	59	58.8	588
09:43	59	59.1	59.1	58.9	562
09:42	59.1	59	59.2	59	1371
09:41	59	59	59	58.9	743
09:40	58.9	59	59	58.9	671
09:39	59	59	59.1	58.9	1667
09:38	58.9	58.9	59	58.8	538
09:37	58.9	58.9	58.9	58.8	932
09:36	59	58.9	59	58.9	822
09:35	58.9	58.6	58.9	58.6	655
09:34	58.7	58.5	58.7	58.4	849
09:33	58.5	58.4	58.5	58.4	1159
09:32	58.5	58.5	58.6	58.5	1989
09:31	58.6	58.7	58.8	58.5	1363
09:30	58.6	58.6	58.7	58.5	660
09:29	58.6	58.7	58.7	58.5	1135
09:28	58.7	58.5	58.7	58.4	2250
09:27	58.5	58.8	58.8	58.5	2915
09:26	58.7	59.1	59.1	58.7	3225
09:25	59.2	59.1	59.3	59.1	893
09:24	59.2	59.1	59.3	59	2784
09:23	59.1	59	59.2	59	611
09:22	59.1	59	59.2	58.9	1919
09:21	59.1	59.2	59.3	59	968
09:20	59.1	59.2	59.3	59	1143
09:19	59.2	59	59.3	58.9	1889
09:18	59	59.3	59.4	58.9	3058
09:17	59.3	59.2	59.4	59.2	1108
09:16	59.3	59.1	59.3	59.1	950
09:15	59.1	59.3	59.4	59.1	1422
09:14	59.3	59.4	59.5	59.3	984
09:13	59.5	59.6	59.6	59.4	3049
09:12	59.5	59	59.6	59	7721
09:11	59.1	58.8	59.1	58.8	2925
09:10	58.8	59.1	59.1	58.6	2577
09:09	59	58.8	59.2	58.7	2658
09:08	58.8	58.9	58.9	58.7	2626
09:07	58.9	59.3	59.3	58.7	2638
09:06	59.2	58.8	59.4	58.8	5092
09:05	58.8	58.8	58.9	58.6	3724
09:04	58.8	58.9	59	58.6	3713
09:03	59	59.3	59.4	58.9	3856
09:02	59.2	59.6	59.8	58.9	4988
09:01	59.7	58.8	59.8	58.6	18762

指數	40601.11	昨收	40705.14
漲跌	-104.03	高點	40879.31
漲跌幅	-0.26	低點	40522.78
成交金額	4847.73億	成交張數	6030626(張)
5日均價	39614.73	5日均量	11773766(張)
10日均價	38716.26	10日均量	13053815(張)
30日均價	35676.36	30日均量	11881673(張)

上櫃

指數	404.20	昨收	398.25
漲跌	5.95	高點	404.66
漲跌幅	1.49	低點	398.61
成交金額	2361.70億	成交張數	2151528(張)
5日均價	384.94	5日均量	2361271(張)
10日均價	385.67	10日均量	2768316(張)
30日均價	351.66	30日均量	2470423(張)