成交	19.95	昨收	18.15
漲跌	1.80	開盤	19.95
漲跌幅	9.92%	最高	19.95
買進	19.95	最低	19.50
賣出	0	單量	79
漲停價	19.95	總量	82858
跌停價	16.35	昨量	21703

委買價	委買量	委賣價	委賣量
19.95	97425	0	0
19.90	896	0	0
19.85	256	0	0
19.80	265	0	0
19.75	182	0	0

時間	成交	開	高	低	量
13:30	19.95	19.95	19.95	19.95	212
13:29	19.95	19.95	19.95	19.95	0
13:28	19.95	19.95	19.95	19.95	0
13:27	19.95	19.95	19.95	19.95	0
13:26	19.95	19.95	19.95	19.95	0
13:25	19.95	19.95	19.95	19.95	23
13:24	19.95	19.95	19.95	19.95	15
13:23	19.95	19.95	19.95	19.95	48
13:22	19.95	19.95	19.95	19.95	14
13:21	19.95	19.95	19.95	19.95	13
13:20	19.95	19.95	19.95	19.95	14
13:19	19.95	19.95	19.95	19.95	37
13:18	19.95	19.95	19.95	19.95	11
13:17	19.95	19.95	19.95	19.95	40
13:16	19.95	19.95	19.95	19.95	15
13:15	19.95	19.95	19.95	19.95	13
13:14	19.95	19.95	19.95	19.95	38
13:13	19.95	19.95	19.95	19.95	32
13:12	19.95	19.95	19.95	19.95	6
13:11	19.95	19.95	19.95	19.95	29
13:10	19.95	19.95	19.95	19.95	40
13:09	19.95	19.95	19.95	19.95	18
13:08	19.95	19.95	19.95	19.95	6
13:07	19.95	19.95	19.95	19.95	8
13:06	19.95	19.95	19.95	19.95	2
13:05	19.95	19.95	19.95	19.95	12
13:04	19.95	19.95	19.95	19.95	19
13:03	19.95	19.95	19.95	19.95	25
13:02	19.95	19.95	19.95	19.95	9
13:01	19.95	19.95	19.95	19.95	8
13:00	19.95	19.95	19.95	19.95	46
12:59	19.95	19.95	19.95	19.95	31
12:58	19.95	19.95	19.95	19.95	10
12:57	19.95	19.95	19.95	19.95	14
12:56	19.95	19.95	19.95	19.95	132
12:55	19.95	19.95	19.95	19.95	19
12:54	19.95	19.95	19.95	19.95	1
12:53	19.95	19.95	19.95	19.95	12
12:52	19.95	19.95	19.95	19.95	4
12:51	19.95	19.95	19.95	19.95	2
12:50	19.95	19.95	19.95	19.95	7
12:49	19.95	19.95	19.95	19.95	15
12:48	19.95	19.95	19.95	19.95	15
12:47	19.95	19.95	19.95	19.95	11
12:46	19.95	19.95	19.95	19.95	25
12:45	19.95	19.95	19.95	19.95	1
12:44	19.95	19.95	19.95	19.95	0
12:43	19.95	19.95	19.95	19.95	14
12:42	19.95	19.95	19.95	19.95	27
12:41	19.95	19.95	19.95	19.95	31
12:40	19.95	19.95	19.95	19.95	4
12:39	19.95	19.95	19.95	19.95	15
12:38	19.95	19.95	19.95	19.95	3
12:37	19.95	19.95	19.95	19.95	19
12:36	19.95	19.95	19.95	19.95	17
12:35	19.95	19.95	19.95	19.95	8
12:34	19.95	19.95	19.95	19.95	5
12:33	19.95	19.95	19.95	19.95	63
12:32	19.95	19.95	19.95	19.95	11
12:31	19.95	19.95	19.95	19.95	13
12:30	19.95	19.95	19.95	19.95	16
12:29	19.95	19.95	19.95	19.95	73
12:28	19.95	19.95	19.95	19.95	18
12:27	19.95	19.95	19.95	19.95	98
12:26	19.95	19.95	19.95	19.95	53
12:25	19.95	19.95	19.95	19.95	19
12:24	19.95	19.95	19.95	19.95	41
12:23	19.95	19.95	19.95	19.95	27
12:22	19.95	19.95	19.95	19.95	6
12:21	19.95	19.95	19.95	19.95	14
12:20	19.95	19.95	19.95	19.95	14
12:19	19.95	19.95	19.95	19.95	29
12:18	19.95	19.95	19.95	19.95	81
12:17	19.95	19.95	19.95	19.95	10
12:16	19.95	19.95	19.95	19.95	109
12:15	19.95	19.95	19.95	19.95	7
12:14	19.95	19.95	19.95	19.95	41
12:13	19.95	19.95	19.95	19.95	2
12:12	19.95	19.95	19.95	19.95	23
12:11	19.95	19.95	19.95	19.95	54
12:10	19.95	19.95	19.95	19.95	79
12:09	19.95	19.95	19.95	19.95	19
12:08	19.95	19.95	19.95	19.95	20
12:07	19.95	19.95	19.95	19.95	61
12:06	19.95	19.95	19.95	19.95	10
12:05	19.95	19.95	19.95	19.95	6
12:04	19.95	19.95	19.95	19.95	1
12:03	19.95	19.95	19.95	19.95	60
12:02	19.95	19.95	19.95	19.95	1
12:01	19.95	19.95	19.95	19.95	20
12:00	19.95	19.95	19.95	19.95	6
11:59	19.95	19.95	19.95	19.95	10
11:58	19.95	19.95	19.95	19.95	6
11:57	19.95	19.95	19.95	19.95	20
11:56	19.95	19.95	19.95	19.95	13
11:55	19.95	19.95	19.95	19.95	40
11:54	19.95	19.95	19.95	19.95	14
11:53	19.95	19.95	19.95	19.95	18
11:52	19.95	19.95	19.95	19.95	50
11:51	19.95	19.95	19.95	19.95	2
11:50	19.95	19.95	19.95	19.95	2
11:49	19.95	19.95	19.95	19.95	3
11:48	19.95	19.95	19.95	19.95	4
11:47	19.95	19.95	19.95	19.95	3
11:46	19.95	19.95	19.95	19.95	110
11:45	19.95	19.95	19.95	19.95	22
11:44	19.95	19.95	19.95	19.95	6
11:43	19.95	19.95	19.95	19.95	32
11:42	19.95	19.95	19.95	19.95	6
11:41	19.95	19.95	19.95	19.95	2
11:40	19.95	19.95	19.95	19.95	9
11:39	19.95	19.95	19.95	19.95	5
11:38	19.95	19.95	19.95	19.95	17
11:37	19.95	19.95	19.95	19.95	18
11:36	19.95	19.95	19.95	19.95	34
11:35	19.95	19.95	19.95	19.95	14
11:34	19.95	19.95	19.95	19.95	11
11:33	19.95	19.95	19.95	19.95	9
11:32	19.95	19.95	19.95	19.95	7
11:31	19.95	19.95	19.95	19.95	12
11:30	19.95	19.95	19.95	19.95	14
11:29	19.95	19.95	19.95	19.95	13
11:28	19.95	19.95	19.95	19.95	3
11:27	19.95	19.95	19.95	19.95	8
11:26	19.95	19.95	19.95	19.95	26
11:25	19.95	19.95	19.95	19.95	34
11:24	19.95	19.95	19.95	19.95	19
11:23	19.95	19.95	19.95	19.95	23
11:22	19.95	19.95	19.95	19.95	24
11:21	19.95	19.95	19.95	19.95	14
11:20	19.95	19.95	19.95	19.95	24
11:19	19.95	19.95	19.95	19.95	40
11:18	19.95	19.95	19.95	19.95	73
11:17	19.95	19.95	19.95	19.95	19
11:16	19.95	19.95	19.95	19.95	3
11:15	19.95	19.95	19.95	19.95	5
11:14	19.95	19.95	19.95	19.95	15
11:13	19.95	19.95	19.95	19.95	15
11:12	19.95	19.95	19.95	19.95	6
11:11	19.95	19.95	19.95	19.95	43
11:10	19.95	19.95	19.95	19.95	18
11:09	19.95	19.95	19.95	19.95	24
11:08	19.95	19.95	19.95	19.95	521
11:07	19.95	19.95	19.95	19.95	357
11:06	19.95	19.95	19.95	19.95	7
11:05	19.95	19.95	19.95	19.95	36
11:04	19.95	19.95	19.95	19.95	9
11:03	19.95	19.95	19.95	19.95	3
11:02	19.95	19.95	19.95	19.95	18
11:01	19.95	19.95	19.95	19.95	58
11:00	19.95	19.95	19.95	19.95	9
10:59	19.95	19.95	19.95	19.95	15
10:58	19.95	19.95	19.95	19.95	22
10:57	19.95	19.95	19.95	19.95	24
10:56	19.95	19.95	19.95	19.95	22
10:55	19.95	19.95	19.95	19.95	18
10:54	19.95	19.95	19.95	19.95	8
10:53	19.95	19.95	19.95	19.95	5
10:52	19.95	19.95	19.95	19.95	29
10:51	19.95	19.95	19.95	19.95	8
10:50	19.95	19.95	19.95	19.95	19
10:49	19.95	19.95	19.95	19.95	14
10:48	19.95	19.95	19.95	19.95	19
10:47	19.95	19.95	19.95	19.95	52
10:46	19.95	19.95	19.95	19.95	6
10:45	19.95	19.95	19.95	19.95	116
10:44	19.95	19.95	19.95	19.95	30
10:43	19.95	19.95	19.95	19.95	88
10:42	19.95	19.95	19.95	19.95	22
10:41	19.95	19.95	19.95	19.95	23
10:40	19.95	19.95	19.95	19.95	21
10:39	19.95	19.95	19.95	19.95	16
10:38	19.95	19.95	19.95	19.95	9
10:37	19.95	19.95	19.95	19.95	113
10:36	19.95	19.95	19.95	19.95	3
10:35	19.95	19.95	19.95	19.95	4
10:34	19.95	19.95	19.95	19.95	7
10:33	19.95	19.95	19.95	19.95	61
10:32	19.95	19.95	19.95	19.95	59
10:31	19.95	19.95	19.95	19.95	140
10:30	19.95	19.95	19.95	19.95	30
10:29	19.95	19.95	19.95	19.95	33
10:28	19.95	19.95	19.95	19.95	58
10:27	19.95	19.95	19.95	19.95	26
10:26	19.95	19.95	19.95	19.95	51
10:25	19.95	19.95	19.95	19.95	40
10:24	19.95	19.95	19.95	19.95	128
10:23	19.95	19.95	19.95	19.95	42
10:22	19.95	19.95	19.95	19.95	26
10:21	19.95	19.95	19.95	19.95	41
10:20	19.95	19.95	19.95	19.95	18
10:19	19.95	19.95	19.95	19.95	28
10:18	19.95	19.95	19.95	19.95	121
10:17	19.95	19.95	19.95	19.95	30
10:16	19.95	19.95	19.95	19.95	22
10:15	19.95	19.95	19.95	19.95	3
10:14	19.95	19.95	19.95	19.95	44
10:13	19.95	19.95	19.95	19.95	57
10:12	19.95	19.95	19.95	19.95	41
10:11	19.95	19.95	19.95	19.95	65
10:10	19.95	19.95	19.95	19.95	47
10:09	19.95	19.95	19.95	19.95	36
10:08	19.95	19.95	19.95	19.95	6
10:07	19.95	19.95	19.95	19.95	28
10:06	19.95	19.95	19.95	19.95	53
10:05	19.95	19.95	19.95	19.95	128
10:04	19.95	19.95	19.95	19.95	103
10:03	19.95	19.95	19.95	19.95	27
10:02	19.95	19.95	19.95	19.95	52
10:01	19.95	19.95	19.95	19.95	60
10:00	19.95	19.95	19.95	19.95	29
09:59	19.95	19.95	19.95	19.95	20
09:58	19.95	19.95	19.95	19.95	36
09:57	19.95	19.95	19.95	19.95	62
09:56	19.95	19.95	19.95	19.95	20
09:55	19.95	19.95	19.95	19.95	39
09:54	19.95	19.95	19.95	19.95	17
09:53	19.95	19.95	19.95	19.95	15
09:52	19.95	19.95	19.95	19.95	59
09:51	19.95	19.95	19.95	19.95	31
09:50	19.95	19.95	19.95	19.95	37
09:49	19.95	19.95	19.95	19.95	16
09:48	19.95	19.95	19.95	19.95	100
09:47	19.95	19.95	19.95	19.95	71
09:46	19.95	19.95	19.95	19.95	58
09:45	19.95	19.95	19.95	19.95	23
09:44	19.95	19.95	19.95	19.95	52
09:43	19.95	19.95	19.95	19.95	34
09:42	19.95	19.95	19.95	19.95	61
09:41	19.95	19.95	19.95	19.95	105
09:40	19.95	19.95	19.95	19.95	69
09:39	19.95	19.95	19.95	19.95	54
09:38	19.95	19.95	19.95	19.95	89
09:37	19.95	19.95	19.95	19.95	142
09:36	19.95	19.95	19.95	19.95	75
09:35	19.95	19.95	19.95	19.95	313
09:34	19.95	19.95	19.95	19.95	71
09:33	19.95	19.95	19.95	19.95	56
09:32	19.95	19.95	19.95	19.95	109
09:31	19.95	19.95	19.95	19.95	113
09:30	19.95	19.95	19.95	19.95	122
09:29	19.95	19.95	19.95	19.95	125
09:28	19.95	19.95	19.95	19.95	155
09:27	19.95	19.95	19.95	19.95	96
09:26	19.95	19.95	19.95	19.95	177
09:25	19.95	19.95	19.95	19.95	104
09:24	19.95	19.95	19.95	19.95	172
09:23	19.95	19.95	19.95	19.95	146
09:22	19.95	19.95	19.95	19.95	112
09:21	19.95	19.95	19.95	19.95	132
09:20	19.95	19.95	19.95	19.95	205
09:19	19.95	19.95	19.95	19.95	397
09:18	19.95	19.95	19.95	19.95	322
09:17	19.95	19.95	19.95	19.95	292
09:16	19.95	19.95	19.95	19.95	323
09:15	19.95	19.95	19.95	19.95	358
09:14	19.95	19.95	19.95	19.95	335
09:13	19.95	19.95	19.95	19.95	433
09:12	19.95	19.95	19.95	19.95	749
09:11	19.95	19.95	19.95	19.95	937
09:10	19.95	19.95	19.95	19.95	408
09:09	19.95	19.95	19.95	19.95	530
09:08	19.95	19.95	19.95	19.95	914
09:07	19.95	19.95	19.95	19.95	909
09:06	19.95	19.95	19.95	19.95	1031
09:05	19.95	19.95	19.95	19.95	806
09:04	19.95	19.95	19.95	19.95	1898
09:03	19.95	19.8	19.95	19.75	10006
09:02	19.75	19.7	19.9	19.6	6752
09:01	19.65	19.95	19.95	19.5	45239

指數	23525.41	昨收	23300.01
漲跌	225.40	高點	23642.08
漲跌幅	0.97	低點	23472.67
成交金額	3474.35億	成交張數	5115397(張)
5日均價	23050.92	5日均量	5141668(張)
10日均價	23004.08	10日均量	5754926(張)
30日均價	23064.60	30日均量	6343105(張)

上櫃

指數	252.95	昨收	251.04
漲跌	1.91	高點	253.01
漲跌幅	0.76	低點	251.17
成交金額	957.20億	成交張數	1431643(張)
5日均價	248.99	5日均量	1495382(張)
10日均價	248.98	10日均量	1635629(張)
30日均價	253.04	30日均量	1797214(張)