成交	66.60	昨收	66.10
漲跌	0.50	開盤	66.40
漲跌幅	0.76%	最高	68.40
買進	66.50	最低	65.00
賣出	66.60	單量	539
漲停價	72.70	總量	442732
跌停價	59.50	昨量	239754

委買價	委買量	委賣價	委賣量
66.50	735	66.60	198
66.40	819	66.70	1018
66.30	818	66.80	907
66.20	1197	66.90	559
66.10	1468	67.00	2424

時間	成交	開	高	低	量
13:30	66.6	66.6	66.6	66.6	14414
13:29	66.3	66.3	66.3	66.3	0
13:28	66.3	66.3	66.3	66.3	0
13:27	66.3	66.3	66.3	66.3	0
13:26	66.3	66.3	66.3	66.3	0
13:25	66.3	66.4	66.5	66.2	2560
13:24	66.4	66.2	66.4	66.2	1920
13:23	66.3	66.4	66.4	66.2	2068
13:22	66.4	66.5	66.5	66.3	1264
13:21	66.4	66.6	66.6	66.3	1922
13:20	66.5	66.6	66.7	66.5	1294
13:19	66.6	66.5	66.7	66.5	1639
13:18	66.6	66.5	66.6	66.4	986
13:17	66.5	66.7	66.7	66.5	628
13:16	66.7	66.7	66.8	66.6	982
13:15	66.7	66.6	66.8	66.6	1781
13:14	66.6	66.6	66.7	66.5	1365
13:13	66.6	66.6	66.7	66.5	1010
13:12	66.7	66.6	66.7	66.5	981
13:11	66.6	66.7	66.8	66.5	913
13:10	66.8	66.7	66.8	66.7	735
13:09	66.8	66.4	66.8	66.4	2660
13:08	66.4	66.4	66.5	66.4	320
13:07	66.5	66.4	66.5	66.3	750
13:06	66.4	66.6	66.6	66.3	633
13:05	66.6	66.6	66.7	66.5	813
13:04	66.6	66.4	66.7	66.4	1685
13:03	66.5	66.2	66.5	66.2	1236
13:02	66.2	66.4	66.4	66.2	259
13:01	66.4	66.3	66.5	66.2	497
13:00	66.3	66.2	66.4	66.2	1104
12:59	66.2	66.2	66.3	66.2	353
12:58	66.2	66.2	66.3	66.2	197
12:57	66.2	66.2	66.3	66.2	167
12:56	66.2	66.2	66.3	66.1	450
12:55	66.2	66.3	66.3	66.1	701
12:54	66.2	66.3	66.3	66.2	205
12:53	66.3	66.3	66.3	66.2	342
12:52	66.3	66.2	66.3	66.1	306
12:51	66.2	66.2	66.2	66.1	267
12:50	66.2	66.2	66.3	66.2	323
12:49	66.2	66.1	66.3	66.1	424
12:48	66.1	66.2	66.2	66	1278
12:47	66.2	66.2	66.3	66.1	401
12:46	66.2	66.2	66.3	66.2	186
12:45	66.2	66.5	66.5	66.2	543
12:44	66.4	66.5	66.5	66.4	89
12:43	66.4	66.4	66.5	66.4	83
12:42	66.4	66.3	66.5	66.3	318
12:41	66.3	66.3	66.4	66.3	148
12:40	66.3	66.5	66.5	66.3	449
12:39	66.4	66.3	66.5	66.3	99
12:38	66.3	66.4	66.5	66.3	320
12:37	66.4	66.5	66.5	66.4	116
12:36	66.5	66.6	66.6	66.4	277
12:35	66.5	66.5	66.6	66.5	144
12:34	66.5	66.7	66.8	66.5	523
12:33	66.7	66.9	67	66.6	817
12:32	67	66.8	67	66.8	1722
12:31	66.8	66.7	66.9	66.6	1245
12:30	66.7	66.6	66.8	66.5	1062
12:29	66.5	66.5	66.6	66.5	325
12:28	66.5	66.8	66.9	66.4	1446
12:27	66.9	66.8	66.9	66.7	1469
12:26	66.8	66.6	66.8	66.5	2025
12:25	66.5	66.3	66.5	66.3	1808
12:24	66.3	66.3	66.4	66.2	774
12:23	66.3	66.1	66.3	66.1	790
12:22	66.2	66.2	66.2	66.1	111
12:21	66.2	66.2	66.3	66.1	407
12:20	66.2	66.3	66.3	66.2	85
12:19	66.3	66.3	66.3	66.2	156
12:18	66.2	66.3	66.3	66.2	88
12:17	66.2	66.2	66.3	66.2	397
12:16	66.2	66.1	66.2	66.1	127
12:15	66.1	66.1	66.2	66.1	86
12:14	66.2	66	66.3	66	458
12:13	66.1	66.2	66.2	66	406
12:12	66.2	66.2	66.2	66.1	117
12:11	66.2	66.3	66.4	66.2	412
12:10	66.3	66.4	66.4	66.3	102
12:09	66.4	66.3	66.4	66.3	520
12:08	66.4	66.3	66.4	66.2	635
12:07	66.3	66.2	66.3	66.2	62
12:06	66.2	66.2	66.3	66.2	727
12:05	66.1	66	66.2	66	476
12:04	66	66.1	66.1	66	99
12:03	66.1	66.1	66.1	66	77
12:02	66	66.2	66.2	66	365
12:01	66.2	66.1	66.2	66.1	140
12:00	66.2	66.1	66.2	66	328
11:59	66	66	66.1	66	72
11:58	66.1	66	66.1	66	80
11:57	66.1	66.1	66.1	66	106
11:56	66.1	66.2	66.2	66.1	212
11:55	66.2	65.9	66.2	65.9	413
11:54	66	66	66	65.9	88
11:53	66	66	66.1	65.9	578
11:52	65.9	66.1	66.1	65.9	551
11:51	66.1	66.1	66.1	66	834
11:50	66	66.2	66.2	66	525
11:49	66.2	66.2	66.2	66.1	289
11:48	66.2	66	66.2	65.9	1109
11:47	65.9	65.9	66	65.8	219
11:46	66	65.8	66	65.7	460
11:45	65.8	66	66	65.7	1153
11:44	66	65.9	66	65.8	577
11:43	65.9	66.3	66.3	65.7	4317
11:42	66.3	66.3	66.3	66.2	69
11:41	66.3	66.3	66.3	66.2	252
11:40	66.3	66.3	66.4	66.2	517
11:39	66.3	66.3	66.3	66.2	157
11:38	66.3	66.2	66.3	66.2	200
11:37	66.2	66.1	66.3	66.1	251
11:36	66.2	66.1	66.3	66.1	788
11:35	66.1	66.2	66.3	66.1	450
11:34	66.3	66.3	66.4	66.2	287
11:33	66.3	66.5	66.5	66.3	175
11:32	66.5	66.6	66.6	66.4	414
11:31	66.6	66.2	66.6	66.2	413
11:30	66.2	66.3	66.4	66.2	407
11:29	66.3	66.7	66.7	66.3	594
11:28	66.6	66.7	66.8	66.6	273
11:27	66.7	66.7	66.8	66.5	419
11:26	66.7	66.8	66.8	66.7	214
11:25	66.7	66.6	66.8	66.5	466
11:24	66.6	66.6	66.6	66.5	151
11:23	66.5	66.4	66.5	66.4	163
11:22	66.4	66.3	66.5	66.3	599
11:21	66.4	66.3	66.4	66.3	93
11:20	66.3	66.4	66.4	66.3	105
11:19	66.3	66.4	66.4	66.3	172
11:18	66.4	66.5	66.6	66.4	342
11:17	66.5	66.5	66.6	66.5	193
11:16	66.7	66.6	66.7	66.6	106
11:15	66.6	66.6	66.7	66.5	313
11:14	66.7	66.6	66.7	66.5	223
11:13	66.5	66.4	66.6	66.4	214
11:12	66.4	66.5	66.6	66.3	366
11:11	66.5	66.2	66.5	66.2	406
11:10	66.3	66.3	66.3	66.2	303
11:09	66.4	66.1	66.5	66.1	632
11:08	66.2	66.2	66.3	66.1	930
11:07	66.2	66.6	66.6	66.2	1469
11:06	66.5	67	67	66.5	1174
11:05	67	67	67	66.9	158
11:04	66.9	66.8	67	66.7	991
11:03	66.8	66.7	66.8	66.6	544
11:02	66.7	66.7	66.7	66.6	445
11:01	66.7	66.8	66.9	66.6	761
11:00	66.8	66.9	67	66.8	1514
10:59	67	67	67.2	66.9	1646
10:58	67	67.1	67.1	67	669
10:57	67.1	67.1	67.2	67.1	321
10:56	67.1	67.3	67.3	67.1	700
10:55	67.3	67.1	67.4	67	2526
10:54	67.1	67.1	67.2	67	772
10:53	67.2	66.9	67.2	66.9	1558
10:52	66.9	66.8	67	66.7	856
10:51	66.8	67	67.1	66.8	1033
10:50	66.9	67.1	67.3	66.8	3061
10:49	67.2	66.7	67.2	66.6	4505
10:48	66.6	66.7	66.9	66.6	1338
10:47	66.6	66.8	66.9	66.6	1277
10:46	66.8	66.7	66.9	66.7	3722
10:45	66.7	66.7	66.7	66.5	1495
10:44	66.7	66.6	66.8	66.6	1707
10:43	66.6	66.4	66.6	66.4	1223
10:42	66.5	66.5	66.5	66.4	582
10:41	66.5	66.4	66.5	66.3	743
10:40	66.4	66.3	66.4	66.2	934
10:39	66.2	66.3	66.5	66.2	1456
10:38	66.3	66.4	66.5	66.3	2218
10:37	66.4	66.4	66.4	66.3	1067
10:36	66.3	66.3	66.4	66.2	1557
10:35	66.3	66.1	66.3	66	1722
10:34	66.1	66.1	66.1	65.9	1603
10:33	66.1	66	66.1	65.9	2266
10:32	66	65.6	66	65.5	1699
10:31	65.5	65.6	65.7	65.4	1031
10:30	65.7	65.7	65.7	65.6	301
10:29	65.7	65.6	65.7	65.5	410
10:28	65.6	65.6	65.7	65.5	575
10:27	65.6	65.8	65.8	65.5	1228
10:26	65.8	65.9	65.9	65.7	997
10:25	65.9	65.8	65.9	65.7	757
10:24	65.8	65.8	65.8	65.6	462
10:23	65.8	65.8	65.9	65.7	877
10:22	65.8	65.6	65.9	65.6	2444
10:21	65.7	65.5	65.7	65.4	341
10:20	65.5	65.5	65.5	65.4	433
10:19	65.5	65.5	65.6	65.5	739
10:18	65.4	65.4	65.5	65.3	102
10:17	65.4	65.5	65.5	65.3	384
10:16	65.5	65.4	65.5	65.4	329
10:15	65.4	65.3	65.4	65.2	500
10:14	65.4	65.4	65.4	65.3	491
10:13	65.4	65.5	65.7	65.3	1165
10:12	65.5	65.5	65.5	65.4	174
10:11	65.5	65.2	65.5	65.2	300
10:10	65.3	65.2	65.3	65.2	362
10:09	65.2	65.2	65.3	65.1	522
10:08	65.3	65.6	65.6	65.1	1866
10:07	65.6	65.6	65.6	65.5	281
10:06	65.5	65.5	65.7	65.5	741
10:05	65.5	65.4	65.5	65.3	641
10:04	65.4	65.7	65.7	65.4	482
10:03	65.7	65.4	65.7	65.4	617
10:02	65.5	65.7	65.7	65.4	1059
10:01	65.7	65.3	65.7	65.2	1418
10:00	65.3	65.4	65.4	65.1	942
09:59	65.1	65.1	65.2	65	1438
09:58	65.1	65.2	65.2	65	2449
09:57	65.1	65.4	65.4	65	3449
09:56	65.4	65.4	65.5	65.3	556
09:55	65.5	65.6	65.6	65.3	743
09:54	65.5	65.4	65.6	65.2	1981
09:53	65.3	65.2	65.5	65	3824
09:52	65.3	65.7	65.7	65.2	6371
09:51	65.7	65.8	65.8	65.7	863
09:50	65.8	65.6	65.8	65.6	1061
09:49	65.6	65.8	65.8	65.6	1435
09:48	65.7	65.9	65.9	65.7	1752
09:47	65.8	65.7	65.8	65.5	1191
09:46	65.7	65.9	65.9	65.4	2418
09:45	65.8	65.8	65.9	65.4	2783
09:44	65.8	65.9	66.1	65.8	889
09:43	65.8	65.5	66	65.5	995
09:42	65.6	65.7	65.8	65.5	1749
09:41	65.8	66	66	65.7	1067
09:40	66	65.9	66.2	65.9	5198
09:39	65.6	65.7	65.7	65.4	4473
09:38	65.7	66.2	66.4	65.7	4791
09:37	66.2	66	66.2	66	2259
09:36	66	66	66.1	65.9	1839
09:35	66.1	66.1	66.4	65.8	5498
09:34	66.3	66.4	66.6	66.3	1950
09:33	66.4	66.7	66.7	66.3	1589
09:32	66.6	67.2	67.2	66.4	3270
09:31	67.1	66.8	67.2	66.8	4131
09:30	66.8	66.8	66.9	66.6	2117
09:29	66.7	66.7	66.7	66.3	2289
09:28	66.7	66.6	66.7	66.5	1702
09:27	66.7	66.1	66.7	66.1	2930
09:26	66.2	66.4	66.5	66	5173
09:25	66.5	65.7	66.5	65.7	2762
09:24	65.8	66	66.1	65.3	6935
09:23	66	66.3	66.4	65.9	7611
09:22	66.3	66.3	66.4	65.9	9165
09:21	66.2	66.5	66.5	66.1	3340
09:20	66.5	66.5	66.6	66.3	2076
09:19	66.5	66.5	66.9	66.4	2610
09:18	66.5	66.6	66.7	66.4	2822
09:17	66.6	66.3	66.8	66.2	3971
09:16	66.3	66.7	66.7	66	7391
09:15	66.7	67	67	66.4	3872
09:14	67	66.9	67.1	66.3	10792
09:13	66.9	67	67.3	66.8	5144
09:12	67	67.3	67.7	66.9	7406
09:11	67.3	67.2	67.4	66.9	7449
09:10	67.2	68.3	68.3	66.9	8200
09:09	68.3	67.5	68.5	67.3	10076
09:08	67.2	67.5	67.8	66.7	12790
09:07	67.5	67.4	67.7	67.4	4295
09:06	67.5	68	68	67.3	4380
09:05	67.9	67.1	68.2	66.7	9626
09:04	67.1	67.6	67.8	66.8	6879
09:03	67.7	67.5	68.4	67.3	11788
09:02	67.5	66.3	67.8	66.2	13176
09:01	66.2	66.4	66.7	65.1	21855

指數	44396.70	昨收	44611.60
漲跌	-214.90	高點	44601.24
漲跌幅	-0.48	低點	44034.34
成交金額	9421.57億	成交張數	10555423(張)
5日均價	42882.34	5日均量	12691805(張)
10日均價	42819.41	10日均量	12127574(張)
30日均價	44513.78	30日均量	12697200(張)

上櫃

指數	391.37	昨收	383.75
漲跌	7.62	高點	391.96
漲跌幅	1.99	低點	378.60
成交金額	2236.26億	成交張數	1846152(張)
5日均價	359.15	5日均量	1757471(張)
10日均價	363.02	10日均量	1765082(張)
30日均價	398.80	30日均量	2145365(張)