成交	65.20	昨收	59.70
漲跌	5.50	開盤	60.00
漲跌幅	9.21%	最高	65.50
買進	65.20	最低	59.90
賣出	65.30	單量	2
漲停價	65.60	總量	179912
跌停價	53.80	昨量	306389

委買價	委買量	委賣價	委賣量
65.20	80	65.30	448
65.10	55	65.40	845
65.00	465	65.50	3841
64.90	275	65.60	21039
64.80	364	0	0

時間	成交	開	高	低	量
12:06	65.2	65.2	65.2	65.2	23
12:05	65.2	65.2	65.3	65.2	558
12:04	65.2	65.2	65.3	65.2	248
12:03	65.2	65.2	65.3	65.2	111
12:02	65.2	65.2	65.3	65.2	220
12:01	65.3	65.2	65.3	65.2	222
12:00	65.2	65.3	65.3	65.1	278
11:59	65.3	65	65.3	65	574
11:58	65.1	65	65.1	65	86
11:57	65.1	65	65.1	65	529
11:56	65	64.9	65	64.7	414
11:55	64.8	64.7	64.9	64.7	290
11:54	64.7	64.7	64.9	64.7	373
11:53	64.7	64.8	64.8	64.7	406
11:52	64.8	64.8	64.9	64.7	99
11:51	64.8	64.8	64.9	64.7	193
11:50	64.8	64.7	64.9	64.6	428
11:49	64.7	64.9	64.9	64.6	505
11:48	64.9	64.8	65	64.8	179
11:47	64.8	64.9	65	64.8	232
11:46	64.9	65	65	64.8	851
11:45	65.1	65.3	65.4	65	515
11:44	65.4	65.5	65.5	65.3	455
11:43	65.4	65.4	65.5	65.3	751
11:42	65.4	65.4	65.4	65.3	140
11:41	65.4	65.3	65.4	65.2	324
11:40	65.2	65.2	65.3	65.2	79
11:39	65.2	65.2	65.2	65	629
11:38	65.1	65.2	65.3	65.1	269
11:37	65.2	65.3	65.3	65.1	346
11:36	65.3	65.5	65.5	65.2	707
11:35	65.4	65.4	65.5	65.4	423
11:34	65.5	65.4	65.5	65.4	2688
11:33	65.4	65.4	65.5	65.3	1899
11:32	65.4	65.1	65.4	65.1	2098
11:31	65.1	65.1	65.2	65.1	712
11:30	65.2	65	65.2	65	778
11:29	65	65.1	65.1	65	225
11:28	65.1	65.1	65.1	65	233
11:27	65	65.1	65.2	65	459
11:26	65.2	65.1	65.2	65.1	629
11:25	65.1	64.9	65.2	64.9	7698
11:24	64.9	64.8	65	64.8	1633
11:23	64.8	64.9	64.9	64.7	286
11:22	64.8	64.8	64.8	64.7	270
11:21	64.8	64.6	64.9	64.6	2795
11:20	64.6	64.6	64.7	64.6	81
11:19	64.6	64.6	64.7	64.6	183
11:18	64.7	64.6	64.7	64.6	89
11:17	64.6	64.4	64.7	64.4	660
11:16	64.4	64.3	64.5	64.3	166
11:15	64.4	64.3	64.4	64.3	122
11:14	64.3	64.3	64.4	64.3	102
11:13	64.4	64.4	64.4	64.3	63
11:12	64.4	64.5	64.5	64.4	111
11:11	64.4	64.5	64.6	64.4	173
11:10	64.5	64.6	64.6	64.5	200
11:09	64.6	64.7	64.7	64.6	281
11:08	64.6	64.4	64.7	64.4	1172
11:07	64.4	64.3	64.4	64.3	316
11:06	64.3	64.3	64.3	64.2	182
11:05	64.3	64.4	64.5	64.3	319
11:04	64.3	64.3	64.3	64.3	130
11:03	64.3	64.4	64.5	64.3	176
11:02	64.5	64.4	64.5	64.4	55
11:01	64.4	64.3	64.5	64.3	234
11:00	64.3	64.3	64.4	64.3	71
10:59	64.3	64.3	64.3	64.3	144
10:58	64.3	64.3	64.4	64.2	99
10:57	64.3	64.5	64.5	64.3	253
10:56	64.5	64.5	64.5	64.4	121
10:55	64.5	64.5	64.5	64.4	177
10:54	64.5	64.4	64.6	64.4	175
10:53	64.5	64.3	64.6	64.3	748
10:52	64.3	64.3	64.3	64.3	74
10:51	64.3	64.3	64.4	64.2	234
10:50	64.3	64.3	64.4	64.3	175
10:49	64.3	64.3	64.4	64.3	366
10:48	64.3	64.3	64.3	64.2	171
10:47	64.3	64.3	64.3	64.1	518
10:46	64.3	64.4	64.4	64.3	212
10:45	64.4	64.4	64.5	64.4	164
10:44	64.4	64.4	64.5	64.4	95
10:43	64.4	64.6	64.7	64.4	249
10:42	64.6	64.6	64.7	64.6	202
10:41	64.6	64.8	64.9	64.6	514
10:40	64.8	64.6	64.9	64.6	1834
10:39	64.7	64.6	64.7	64.6	288
10:38	64.6	64.7	64.7	64.6	452
10:37	64.6	64.3	64.6	64.3	845
10:36	64.3	64.3	64.4	64.2	166
10:35	64.3	64.1	64.4	64.1	445
10:34	64.1	64	64.2	64	201
10:33	64	64.2	64.2	64	163
10:32	64.1	64.1	64.2	64	201
10:31	64	64	64	64	429
10:30	64.2	64.5	64.5	64.2	377
10:29	64.5	64.3	64.6	64.3	1610
10:28	64.2	64.3	64.3	64.2	287
10:27	64.2	64.3	64.3	64.2	316
10:26	64.4	64	64.4	63.9	666
10:25	64	64.2	64.3	63.9	1069
10:24	64.2	64.5	64.5	64.2	643
10:23	64.5	64.5	64.6	64.4	405
10:22	64.6	64.6	64.7	64.5	354
10:21	64.6	64.7	64.7	64.6	340
10:20	64.6	64.6	64.8	64.6	469
10:19	64.7	64.5	64.8	64.5	999
10:18	64.6	64.7	64.7	64.5	284
10:17	64.5	64.5	64.8	64.5	962
10:16	64.5	64.4	64.6	64.4	317
10:15	64.4	64.5	64.5	64.4	404
10:14	64.5	64.6	64.7	64.5	175
10:13	64.6	64.4	64.6	64.3	699
10:12	64.4	64.5	64.6	64.3	497
10:11	64.6	64.6	64.8	64.5	1047
10:10	64.6	64.7	64.7	64.5	409
10:09	64.7	64.8	64.9	64.5	862
10:08	64.8	64.7	64.9	64.7	1431
10:07	64.7	64.7	64.8	64.7	967
10:06	64.6	64.5	64.6	64.4	1324
10:05	64.6	64.2	64.6	64.1	3504
10:04	64.1	64.2	64.3	64.1	587
10:03	64.3	64.1	64.4	64.1	1632
10:02	64.2	64.2	64.2	64.1	302
10:01	64.2	64.2	64.3	64.2	950
10:00	64.1	64	64.2	64	843
09:59	64	63.7	64.1	63.7	2463
09:58	63.7	63.5	63.8	63.5	449
09:57	63.6	63.6	63.7	63.6	322
09:56	63.6	63.7	63.8	63.6	311
09:55	63.7	63.8	63.8	63.7	470
09:54	63.8	63.9	64	63.8	544
09:53	63.8	63.7	63.9	63.6	750
09:52	63.6	63.2	63.6	63.2	1146
09:51	63.2	63.4	63.4	63.2	1072
09:50	63.5	63.4	63.6	63.3	1584
09:49	63.4	63.8	63.9	63.4	702
09:48	63.8	63.8	64	63.7	732
09:47	63.9	64.2	64.3	63.9	1239
09:46	64.1	63.9	64.2	63.8	5354
09:45	63.9	63.8	63.9	63.6	2197
09:44	63.8	63.4	63.8	63.4	1673
09:43	63.2	63.5	63.5	63.2	948
09:42	63.5	63.5	63.8	63.5	965
09:41	63.6	63.4	63.8	63.4	883
09:40	63.3	63.7	63.7	63.3	954
09:39	63.6	63.7	63.8	63.6	775
09:38	63.7	63.9	63.9	63.7	608
09:37	63.9	63.9	64	63.8	1326
09:36	64	63.3	64	63.3	5121
09:35	63.3	63.4	63.4	63.2	530
09:34	63.4	63.5	63.5	63.3	510
09:33	63.5	63.3	63.6	63.3	1480
09:32	63.4	63.5	63.5	63.2	843
09:31	63.4	63.3	63.5	63.2	813
09:30	63.3	63.5	63.5	63.2	493
09:29	63.4	63.3	63.5	63.1	1840
09:28	63.2	63.2	63.2	63	778
09:27	63.1	63.1	63.5	63.1	1238
09:26	63.1	63.5	63.5	63.1	1346
09:25	63.5	63.4	63.6	63.3	2475
09:24	63.3	63.4	63.5	63.3	1637
09:23	63.3	62.9	63.4	62.9	4683
09:22	62.9	62.5	62.9	62.4	864
09:21	62.4	62.7	62.7	62.4	945
09:20	62.6	62.6	63	62.6	2366
09:19	62.6	62.5	62.7	62.5	901
09:18	62.6	62.5	62.8	62.2	2193
09:17	62.4	62.6	62.7	62.4	1412
09:16	62.6	62.4	63	62.4	5341
09:15	62.4	62.2	62.5	62.2	1540
09:14	62.2	61.7	62.3	61.7	5431
09:13	61.8	61.4	61.9	61.4	1962
09:12	61.2	61.3	61.4	61	969
09:11	61.3	61.7	61.7	61.2	2096
09:10	61.6	61.7	61.9	61.5	1755
09:09	61.7	61.2	61.8	61.2	3736
09:08	61.2	60.8	61.3	60.7	2255
09:07	60.9	60.9	61.2	60.8	1623
09:06	61	60.9	61.1	60.8	1670
09:05	60.9	61.1	61.2	60.5	2349
09:04	61.1	60.7	61.2	60.4	3752
09:03	60.7	61.5	61.6	60.6	3067
09:02	61.7	61.1	61.9	61	4305
09:01	61.1	60	61.4	59.9	5876

指數	32286.12	昨收	32195.36
漲跌	90.76	高點	32366.08
漲跌幅	0.28	低點	31942.28
成交金額	5260.99億	成交張數	8016057(張)
5日均價	32244.65	5日均量	12629656(張)
10日均價	32055.96	10日均量	12711650(張)
30日均價	30646.01	30日均量	11542222(張)

上櫃

指數	299.86	昨收	298.26
漲跌	1.60	高點	300.54
漲跌幅	0.54	低點	296.62
成交金額	1143.31億	成交張數	1502535(張)
5日均價	301.62	5日均量	2553157(張)
10日均價	300.63	10日均量	2710308(張)
30日均價	287.30	30日均量	2570978(張)