成交	102.00	昨收	102.00
漲跌	0.00	開盤	102.50
漲跌幅	0.00%	最高	104.50
買進	101.50	最低	102.00
賣出	102.50	單量	2
漲停價	112.00	總量	329
跌停價	91.80	昨量	223

委買價	委買量	委賣價	委賣量
101.50	19	102.50	3
101.00	29	103.00	10
100.50	17	103.50	17
100.00	58	104.00	18
99.90	14	104.50	24

時間	成交	開	高	低	量
13:30	101.5	101.5	101.5	101.5	22
13:29	102	102	102	102	0
13:28	102	102	102	102	0
13:27	102	102	102	102	0
13:26	102	102	102	102	0
13:25	102	102	102	102	9
13:24	102	102	102	102	12
13:23	102	102	102	102	0
13:22	102	102	102	102	1
13:21	102	102	102	102	0
13:20	102	102	102	102	0
13:19	102	102	102	102	1
13:18	102.5	102.5	102.5	102.5	0
13:17	102.5	102.5	102.5	102.5	1
13:16	102	102	102	102	0
13:15	102	102	102	102	0
13:14	102	102	102	102	1
13:13	102	102	102	102	0
13:12	102	102	102	102	0
13:11	102	102	102	102	0
13:10	102	102	102	102	1
13:09	102	102	102	102	0
13:08	102	102	102	102	0
13:07	102	102	102	102	0
13:06	102	102.5	102.5	102	7
13:05	102.5	102.5	102.5	102.5	0
13:04	102.5	102.5	102.5	102.5	0
13:03	102.5	102.5	102.5	102.5	0
13:02	102.5	102.5	102.5	102.5	0
13:01	102.5	102.5	102.5	102.5	0
13:00	102.5	102.5	102.5	102.5	0
12:59	102.5	102.5	102.5	102.5	1
12:58	102	102	102	102	1
12:57	102	102	102	102	0
12:56	102	102	102	102	0
12:55	102	102	102	102	0
12:54	102	102	102	102	0
12:53	102	102	102	102	0
12:52	102	102	102	102	0
12:51	102	102	102	102	2
12:50	102	102	102	102	1
12:49	102.5	102.5	102.5	102.5	0
12:48	102.5	102.5	102.5	102.5	0
12:47	102.5	102.5	102.5	102.5	0
12:46	102.5	102.5	102.5	102.5	1
12:45	102	102	102	102	0
12:44	102	102	102	102	0
12:43	102	102	102	102	1
12:42	102	102	102	102	1
12:41	102	102	102	102	0
12:40	102	102	102	102	0
12:39	102	102	102	102	0
12:38	102	102	102	102	0
12:37	102	102	102	102	0
12:36	102	102	102	102	1
12:35	102.5	102.5	102.5	102.5	0
12:34	102.5	102.5	102.5	102.5	0
12:33	102.5	102.5	102.5	102.5	0
12:32	102.5	102.5	102.5	102.5	0
12:31	102.5	102.5	102.5	102.5	0
12:30	102.5	102.5	102.5	102.5	1
12:29	102.5	102.5	102.5	102.5	0
12:28	102.5	102.5	102.5	102.5	0
12:27	102.5	102.5	102.5	102.5	0
12:26	102.5	102.5	102.5	102.5	0
12:25	102.5	102.5	102.5	102.5	0
12:24	102.5	102.5	102.5	102.5	0
12:23	102.5	102.5	102.5	102.5	0
12:22	102.5	102.5	102.5	102.5	0
12:21	102.5	102.5	102.5	102.5	0
12:20	102.5	102.5	102.5	102.5	0
12:19	102.5	102.5	102.5	102.5	4
12:18	102.5	102.5	102.5	102.5	0
12:17	102.5	102.5	102.5	102.5	0
12:16	102.5	102.5	102.5	102.5	0
12:15	102.5	102.5	102.5	102.5	0
12:14	102.5	102.5	102.5	102.5	0
12:13	102.5	102.5	102.5	102.5	0
12:12	102.5	102.5	102.5	102.5	0
12:11	102.5	102.5	102.5	102.5	0
12:10	102.5	102.5	102.5	102.5	0
12:09	102.5	102.5	102.5	102.5	7
12:08	102.5	102.5	102.5	102.5	0
12:07	102.5	102.5	102.5	102.5	0
12:06	102.5	102.5	102.5	102.5	0
12:05	102.5	102.5	102.5	102.5	1
12:04	102.5	102.5	102.5	102.5	0
12:03	102.5	102.5	102.5	102.5	0
12:02	102.5	102.5	102.5	102.5	0
12:01	102.5	102.5	102.5	102.5	1
12:00	102.5	102.5	102.5	102.5	1
11:59	102.5	102.5	102.5	102.5	0
11:58	102.5	102.5	102.5	102.5	2
11:57	102.5	102.5	102.5	102.5	0
11:56	102.5	102.5	102.5	102.5	11
11:55	102.5	102.5	102.5	102.5	0
11:54	102.5	102.5	102.5	102.5	0
11:53	102.5	102.5	102.5	102.5	3
11:52	102.5	102.5	102.5	102.5	0
11:51	102.5	102.5	102.5	102.5	0
11:50	102.5	102.5	102.5	102.5	0
11:49	102.5	102.5	102.5	102.5	0
11:48	102.5	102.5	102.5	102.5	0
11:47	102.5	102.5	102.5	102.5	0
11:46	102.5	102.5	102.5	102.5	0
11:45	102.5	102.5	102.5	102.5	0
11:44	102.5	102.5	102.5	102.5	1
11:43	102.5	102.5	102.5	102.5	0
11:42	102.5	102.5	102.5	102.5	0
11:41	102.5	102.5	102.5	102.5	0
11:40	102.5	102.5	102.5	102.5	1
11:39	103	103	103	103	0
11:38	103	103	103	103	0
11:37	103	103	103	103	3
11:36	103	103	103	103	0
11:35	103	103	103	103	0
11:34	103	103	103	103	0
11:33	103	103	103	103	0
11:32	103	103	103	103	0
11:31	103	103	103	103	0
11:30	103	103	103	103	0
11:29	103	103	103	103	0
11:28	103	103	103	103	0
11:27	103	103	103	103	0
11:26	103	103	103	103	0
11:25	103	103	103	103	0
11:24	103	103	103	103	0
11:23	103	103	103	103	0
11:22	103	103	103	103	0
11:21	103	103	103	103	0
11:20	103	103	103	103	0
11:19	103	103	103	103	0
11:18	103	103	103	103	1
11:17	103.5	103.5	103.5	103.5	0
11:16	103.5	103.5	103.5	103.5	10
11:15	103.5	103.5	103.5	103.5	0
11:14	103.5	103.5	103.5	103.5	0
11:13	103.5	103.5	103.5	103.5	10
11:12	103	103	103	103	2
11:11	103.5	103.5	103.5	103.5	2
11:10	103	103	103	103	0
11:09	103	103	103	103	4
11:08	103	103	103	103	0
11:07	103	103	103	103	0
11:06	103	103	103	103	0
11:05	103	103	103	103	0
11:04	103	103	103	103	0
11:03	103	103	103	103	0
11:02	103	103	103	103	0
11:01	103	103	103	103	0
11:00	103	103	103	103	4
10:59	103	103	103	103	0
10:58	103	103	103	103	0
10:57	103	103	103	103	0
10:56	103	103	103	103	0
10:55	103	103	103	103	19
10:54	103.5	103.5	103.5	103.5	0
10:53	103.5	103.5	103.5	103.5	0
10:52	103.5	103.5	103.5	103.5	0
10:51	103.5	103.5	103.5	103.5	0
10:50	103.5	103.5	103.5	103.5	0
10:49	103.5	103.5	103.5	103.5	1
10:48	103.5	103.5	103.5	103.5	2
10:47	103	103	103	103	0
10:46	103	103.5	103.5	103	2
10:45	103.5	103.5	103.5	103.5	0
10:44	103.5	103.5	103.5	103.5	0
10:43	103.5	103.5	103.5	103.5	3
10:42	103.5	103.5	103.5	103.5	0
10:41	103.5	103.5	103.5	103.5	0
10:40	103.5	103.5	103.5	103.5	0
10:39	103.5	103.5	103.5	103.5	0
10:38	103.5	103.5	103.5	103.5	0
10:37	103.5	103.5	103.5	103.5	0
10:36	103.5	103.5	103.5	103.5	5
10:35	104	104	104	104	0
10:34	104	104	104	104	0
10:33	104	104	104	104	0
10:32	104	104	104	104	0
10:31	104	104	104	104	9
10:30	103.5	103.5	103.5	103.5	0
10:29	103.5	103.5	103.5	103.5	0
10:28	103.5	103.5	103.5	103.5	0
10:27	103.5	103.5	103.5	103.5	0
10:26	103.5	103.5	103.5	103.5	0
10:25	103.5	103.5	103.5	103.5	0
10:24	103.5	103.5	103.5	103.5	0
10:23	103.5	103.5	103.5	103.5	1
10:22	103.5	103.5	103.5	103.5	12
10:21	103.5	103.5	103.5	103.5	0
10:20	103.5	103.5	103.5	103.5	0
10:19	103.5	103.5	103.5	103.5	0
10:18	103.5	103.5	103.5	103.5	1
10:17	103.5	103.5	103.5	103.5	0
10:16	103.5	103.5	103.5	103.5	0
10:15	103.5	103.5	103.5	103.5	4
10:14	104	103.5	104	103.5	11
10:13	103.5	103.5	103.5	103.5	0
10:12	103.5	103.5	103.5	103.5	5
10:11	103	103	103	103	0
10:10	103	103	103	103	0
10:09	103	103	103	103	0
10:08	103	103	103	103	0
10:07	103	103	103	103	2
10:06	103.5	103.5	103.5	103.5	0
10:05	103.5	103.5	103.5	103.5	0
10:04	103.5	103.5	103.5	103.5	0
10:03	103.5	103.5	103.5	103.5	0
10:02	103.5	103.5	103.5	103.5	2
10:01	103	103	103	103	0
10:00	103	103	103	103	3
09:59	104	104	104	104	0
09:58	104	104	104	104	0
09:57	104	104	104	104	0
09:56	104	104	104	104	0
09:55	104	104	104	104	0
09:54	104	104	104	104	0
09:53	104	104	104	104	3
09:52	103.5	103.5	103.5	103.5	0
09:51	103.5	103.5	103.5	103.5	6
09:50	103.5	103.5	103.5	103.5	0
09:49	103.5	103.5	103.5	103.5	0
09:48	103.5	103.5	103.5	103.5	0
09:47	103.5	103.5	103.5	103.5	11
09:46	104	104	104	104	4
09:45	104	104	104	104	0
09:44	104	104	104	104	0
09:43	104	104	104	104	0
09:42	104	104	104	104	3
09:41	104	104	104	104	0
09:40	104	104	104	104	0
09:39	104	104	104	104	0
09:38	104	104	104	104	0
09:37	104	104	104	104	0
09:36	104	104	104	104	0
09:35	104	104	104	104	0
09:34	104	104	104	104	0
09:33	104	104	104	104	0
09:32	104	104	104	104	3
09:31	104	104	104	104	2
09:30	104.5	104.5	104.5	104.5	0
09:29	104.5	104.5	104.5	104.5	2
09:28	104	104	104	104	0
09:27	104	104	104	104	5
09:26	104	104	104	104	0
09:25	104	104	104	104	0
09:24	104	104	104	104	0
09:23	104	104	104	104	1
09:22	104	104	104	104	2
09:21	103.5	103.5	103.5	103.5	0
09:20	103.5	103.5	103.5	103.5	2
09:19	103.5	103.5	103.5	103.5	1
09:18	104	104	104	104	11
09:17	104.5	104.5	104.5	104.5	0
09:16	104.5	104.5	104.5	104.5	3
09:15	104.5	104.5	104.5	104.5	0
09:14	104.5	104	104.5	104	14
09:13	103.5	103.5	103.5	103.5	0
09:12	103.5	103.5	103.5	103.5	0
09:11	103.5	103.5	103.5	103.5	3
09:10	103.5	103.5	103.5	103.5	1
09:09	103.5	103.5	104	103.5	12
09:08	104	104	104	104	13
09:07	104	103.5	104	103.5	7
09:06	103.5	103	103.5	103	22
09:05	103	103	103	103	5
09:04	102.5	102.5	102.5	102.5	0
09:03	102.5	102.5	102.5	102.5	2
09:02	102.5	102.5	102.5	102.5	0
09:01	102.5	102.5	102.5	102.5	2

指數	31801.27	昨收	32289.81
漲跌	-488.54	高點	32241.64
漲跌幅	-1.51	低點	31769.08
成交金額	6900.57億	成交張數	11065875(張)
5日均價	32141.84	5日均量	12072555(張)
10日均價	32160.31	10日均量	12283461(張)
30日均價	30784.02	30日均量	11581416(張)

上櫃

指數	296.36	昨收	301.52
漲跌	-5.16	高點	302.62
漲跌幅	-1.71	低點	296.01
成交金額	1613.03億	成交張數	2217096(張)
5日均價	300.07	5日均量	2332247(張)
10日均價	301.46	10日均量	2589271(張)
30日均價	288.45	30日均量	2568620(張)