成交	66.80	昨收	66.70
漲跌	0.10	開盤	66.80
漲跌幅	0.15%	最高	67.50
買進	66.40	最低	66.10
賣出	66.80	單量	16
漲停價	73.30	總量	537
跌停價	60.10	昨量	520

委買價	委買量	委賣價	委賣量
66.40	2	66.80	3
66.30	1	66.90	6
66.20	4	67.00	2
66.10	18	67.10	4
66.00	33	67.30	7

時間	成交	開	高	低	量
13:30	66.8	66.8	66.8	66.8	15
13:29	66.5	66.5	66.5	66.5	0
13:28	66.5	66.5	66.5	66.5	0
13:27	66.5	66.5	66.5	66.5	0
13:26	66.5	66.5	66.5	66.5	0
13:25	66.5	66.5	66.5	66.5	3
13:24	66.5	66.5	66.5	66.5	0
13:23	66.5	66.4	66.5	66.4	5
13:22	66.4	66.4	66.4	66.4	0
13:21	66.4	66.4	66.4	66.4	0
13:20	66.4	66.4	66.4	66.4	0
13:19	66.4	66.4	66.4	66.2	11
13:18	66.1	66.1	66.1	66.1	0
13:17	66.1	66.1	66.1	66.1	4
13:16	66.2	66.2	66.2	66.2	0
13:15	66.2	66.2	66.2	66.2	0
13:14	66.2	66.2	66.2	66.2	2
13:13	66.2	66.2	66.2	66.2	2
13:12	66.4	66.2	66.4	66.2	4
13:11	66.3	66.3	66.3	66.3	0
13:10	66.3	66.3	66.3	66.3	2
13:09	66.3	66.3	66.3	66.3	3
13:08	66.3	66.3	66.3	66.3	2
13:07	66.5	66.5	66.5	66.5	2
13:06	66.5	66.3	66.5	66.3	4
13:05	66.5	66.3	66.5	66.3	4
13:04	66.4	66.4	66.4	66.4	2
13:03	66.6	66.4	66.6	66.4	5
13:02	66.7	66.7	66.7	66.7	21
13:01	66.2	66.2	66.2	66.2	2
13:00	66.2	66.2	66.2	66.2	2
12:59	66.4	66.4	66.4	66.4	1
12:58	66.2	66.2	66.2	66.2	2
12:57	66.4	66.2	66.4	66.2	3
12:56	66.3	66.3	66.3	66.3	2
12:55	66.3	66.3	66.3	66.3	0
12:54	66.3	66.3	66.3	66.3	2
12:53	66.4	66.4	66.4	66.4	2
12:52	66.5	66.2	66.5	66.2	16
12:51	66.5	66.5	66.5	66.5	2
12:50	66.2	66.2	66.2	66.2	2
12:49	66.2	66.4	66.4	66.2	3
12:48	66.2	66.2	66.2	66.2	2
12:47	66.2	66.2	66.2	66.2	0
12:46	66.2	66.2	66.2	66.2	2
12:45	66.3	66.3	66.6	66.3	15
12:44	66.1	66.1	66.1	66.1	2
12:43	66.3	66.1	66.3	66.1	3
12:42	66.2	66.2	66.2	66.2	0
12:41	66.2	66.2	66.2	66.2	2
12:40	66.1	66.1	66.1	66.1	2
12:39	66.1	66.1	66.1	66.1	2
12:38	66.2	66.2	66.2	66.2	0
12:37	66.2	66.2	66.2	66.2	2
12:36	66.4	66.1	66.4	66.1	3
12:35	66.3	66.1	66.3	66.1	3
12:34	66.1	66.1	66.1	66.1	0
12:33	66.1	66.1	66.1	66.1	2
12:32	66.1	66.1	66.1	66.1	2
12:31	66.3	66.1	66.3	66.1	3
12:30	66.1	66.1	66.1	66.1	2
12:29	66.3	66.2	66.3	66.1	9
12:28	66.2	66.2	66.2	66.2	2
12:27	66.2	66.2	66.2	66.2	4
12:26	66.2	66.2	66.2	66.2	0
12:25	66.2	66.2	66.4	66.1	5
12:24	66.2	66.2	66.2	66.2	2
12:23	66.2	66.1	66.2	66.1	4
12:22	66.1	66.1	66.1	66.1	0
12:21	66.1	66.1	66.1	66.1	4
12:20	66.1	66.1	66.1	66.1	4
12:19	66.2	66.2	66.2	66.2	2
12:18	66.2	66.2	66.2	66.2	2
12:17	66.2	66.2	66.2	66.2	2
12:16	66.2	66.3	66.3	66.2	4
12:15	66.4	66.2	66.5	66.2	6
12:14	66.2	66.3	66.3	66.2	3
12:13	66.1	66.2	66.2	66.1	4
12:12	66.1	66.1	66.1	66.1	4
12:11	66.1	66.1	66.1	66.1	2
12:10	66.1	66.1	66.1	66.1	0
12:09	66.1	66.1	66.1	66.1	2
12:08	66.1	66.1	66.1	66.1	0
12:07	66.1	66.1	66.1	66.1	2
12:06	66.1	66.1	66.1	66.1	0
12:05	66.1	66.1	66.1	66.1	2
12:04	66.1	66.1	66.1	66.1	0
12:03	66.1	66.1	66.1	66.1	2
12:02	66.2	66.2	66.2	66.2	2
12:01	66.2	66.2	66.2	66.2	0
12:00	66.2	66.2	66.2	66.2	2
11:59	66.2	66.2	66.2	66.2	0
11:58	66.2	66.2	66.2	66.2	2
11:57	66.2	66.2	66.2	66.2	0
11:56	66.2	66.2	66.2	66.2	2
11:55	66.2	66.2	66.2	66.2	0
11:54	66.2	66.2	66.2	66.2	2
11:53	66.2	66.2	66.2	66.2	2
11:52	66.2	66.2	66.2	66.2	0
11:51	66.2	66.2	66.2	66.2	2
11:50	66.3	66.3	66.3	66.3	0
11:49	66.3	66.1	66.3	66.1	3
11:48	66.1	66.1	66.1	66.1	0
11:47	66.1	66.1	66.1	66.1	2
11:46	66.1	66.1	66.1	66.1	0
11:45	66.1	66.1	66.1	66.1	2
11:44	66.1	66.2	66.2	66.1	2
11:43	66.2	66.2	66.2	66.2	0
11:42	66.2	66.2	66.2	66.2	2
11:41	66.2	66.2	66.2	66.2	0
11:40	66.2	66.2	66.2	66.2	2
11:39	66.2	66.2	66.2	66.2	0
11:38	66.2	66.2	66.2	66.2	2
11:37	66.2	66.2	66.2	66.2	0
11:36	66.2	66.2	66.2	66.2	2
11:35	66.2	66.2	66.2	66.2	2
11:34	66.3	66.3	66.3	66.3	1
11:33	66.3	66.3	66.3	66.3	2
11:32	66.2	66.2	66.2	66.2	0
11:31	66.2	66.2	66.2	66.2	2
11:30	66.1	66.1	66.1	66.1	0
11:29	66.1	66.1	66.1	66.1	2
11:28	66.1	66.1	66.1	66.1	0
11:27	66.1	66.1	66.1	66.1	2
11:26	66.1	66.1	66.1	66.1	6
11:25	66.1	66.1	66.1	66.1	0
11:24	66.1	66.1	66.1	66.1	0
11:23	66.1	66.1	66.1	66.1	0
11:22	66.1	66.1	66.1	66.1	0
11:21	66.1	66.1	66.1	66.1	0
11:20	66.1	66.2	66.2	66.1	6
11:19	66.2	66.2	66.2	66.2	0
11:18	66.2	66.2	66.2	66.2	0
11:17	66.2	66.2	66.2	66.2	2
11:16	66.1	66.1	66.1	66.1	0
11:15	66.1	66.2	66.2	66.1	2
11:14	66.1	66.1	66.1	66.1	0
11:13	66.1	66.2	66.2	66.1	2
11:12	66.3	66.3	66.3	66.3	0
11:11	66.3	66.3	66.3	66.3	2
11:10	66.1	66.3	66.3	66.1	2
11:09	66.5	66.5	66.5	66.5	0
11:08	66.5	66.5	66.5	66.5	5
11:07	66.6	66.6	66.6	66.6	0
11:06	66.6	66.7	66.7	66.6	17
11:05	66.8	66.8	66.8	66.8	0
11:04	66.8	66.8	66.8	66.8	8
11:03	66.9	66.9	66.9	66.9	2
11:02	67	67	67	67	0
11:01	67	67	67	67	0
11:00	67	67	67	67	0
10:59	67	67	67	67	0
10:58	67	67	67	67	0
10:57	67	67	67	67	0
10:56	67	67	67	67	0
10:55	67	67	67	67	0
10:54	67	67	67	67	3
10:53	67.1	67.1	67.1	67.1	3
10:52	67.2	67.2	67.2	67.2	0
10:51	67.2	67.2	67.2	67.2	0
10:50	67.2	67.2	67.2	67.2	0
10:49	67.2	67.2	67.2	67.2	0
10:48	67.2	67.2	67.2	67.2	0
10:47	67.2	67.2	67.2	67.2	0
10:46	67.2	67.2	67.2	67.2	0
10:45	67.2	67.2	67.2	67.2	0
10:44	67.2	67.2	67.2	67.2	0
10:43	67.2	67.2	67.2	67.2	0
10:42	67.2	67.2	67.2	67.2	0
10:41	67.2	67.2	67.2	67.2	0
10:40	67.2	67.2	67.2	67.2	4
10:39	66.9	66.9	66.9	66.9	0
10:38	66.9	66.9	66.9	66.9	0
10:37	66.9	66.9	66.9	66.9	0
10:36	66.9	66.9	66.9	66.9	0
10:35	66.9	66.9	66.9	66.9	0
10:34	66.9	66.9	66.9	66.9	2
10:33	66.9	66.9	66.9	66.9	0
10:32	66.9	66.9	66.9	66.9	0
10:31	66.9	66.9	66.9	66.9	0
10:30	66.9	66.9	66.9	66.9	0
10:29	66.9	66.9	66.9	66.9	9
10:28	67	67	67	67	0
10:27	67	67	67	67	0
10:26	67	67	67	67	0
10:25	67	67	67	67	0
10:24	67	67	67	67	0
10:23	67	67	67	67	0
10:22	67	67	67	67	0
10:21	67	67	67	67	0
10:20	67	67	67	67	0
10:19	67	67	67	67	0
10:18	67	67	67	67	0
10:17	67	67	67	67	0
10:16	67	67	67	67	0
10:15	67	67	67	67	0
10:14	67	67	67	67	0
10:13	67	67	67	67	0
10:12	67	67	67	67	0
10:11	67	67	67	67	0
10:10	67	67	67	67	0
10:09	67	67	67	67	11
10:08	67.2	67.2	67.2	67.2	0
10:07	67.2	67.2	67.2	67.2	0
10:06	67.2	67.2	67.2	67.2	0
10:05	67.2	67.2	67.2	67.2	3
10:04	67.3	67.3	67.3	67.3	0
10:03	67.3	67.3	67.3	67.3	0
10:02	67.3	67.3	67.3	67.3	0
10:01	67.3	67.3	67.3	67.3	0
10:00	67.3	67.3	67.3	67.3	0
09:59	67.3	67.3	67.3	67.3	0
09:58	67.3	67.3	67.3	67.3	0
09:57	67.3	67.3	67.3	67.3	0
09:56	67.3	67.3	67.3	67.3	0
09:55	67.3	67.3	67.3	67.3	0
09:54	67.3	67.3	67.3	67.3	0
09:53	67.3	67.3	67.3	67.3	0
09:52	67.3	67.3	67.3	67.3	0
09:51	67.3	67.3	67.3	67.3	0
09:50	67.3	67.3	67.3	67.3	0
09:49	67.3	67.3	67.3	67.3	0
09:48	67.3	67.3	67.3	67.3	4
09:47	67	67	67	67	0
09:46	67	67	67	67	0
09:45	67	67	67	67	0
09:44	67	67.1	67.1	67	18
09:43	67.1	67.1	67.1	67.1	14
09:42	67.5	67.5	67.5	67.5	0
09:41	67.5	67.5	67.5	67.5	0
09:40	67.5	67.5	67.5	67.5	0
09:39	67.5	67.4	67.5	67.4	4
09:38	67.4	67.3	67.4	67.2	9
09:37	67.4	67.4	67.4	67.4	0
09:36	67.4	67.4	67.4	67.4	0
09:35	67.4	67.4	67.4	67.4	0
09:34	67.4	67.4	67.4	67.4	6
09:33	67.4	67.4	67.4	67.4	0
09:32	67.4	67.4	67.4	67.4	0
09:31	67.4	67.4	67.4	67.4	5
09:30	67.4	67.4	67.4	67.4	0
09:29	67.4	67.2	67.4	67.2	10
09:28	67.2	67.2	67.2	67.2	5
09:27	67	67	67	67	4
09:26	67.1	67.1	67.1	67.1	2
09:25	67	67	67	67	0
09:24	67	67	67	67	0
09:23	67	67	67	67	0
09:22	67	67.2	67.2	67	7
09:21	67.3	67.3	67.3	67.3	2
09:20	67.3	67.3	67.3	67.3	10
09:19	67.2	67.2	67.2	67.2	26
09:18	67.1	67.1	67.1	67.1	0
09:17	67.1	67.1	67.1	67.1	0
09:16	67.1	67.1	67.1	67.1	0
09:15	67.1	67.1	67.1	67.1	0
09:14	67.1	67.1	67.1	67.1	0
09:13	67.1	66.9	67.1	66.9	17
09:12	66.9	66.8	66.9	66.8	5
09:11	66.6	66.6	66.6	66.6	0
09:10	66.6	66.6	66.6	66.6	0
09:09	66.6	66.6	66.6	66.6	0
09:08	66.6	66.6	66.6	66.6	5
09:07	66.7	66.7	66.7	66.7	0
09:06	66.7	66.7	66.7	66.7	0
09:05	66.7	66.7	66.7	66.7	0
09:04	66.7	66.7	66.7	66.7	2
09:03	66.8	66.8	66.8	66.8	0
09:02	66.8	66.8	66.8	66.8	0
09:01	66.8	66.8	66.8	66.8	3

指數	44225.91	昨收	44396.70
漲跌	-170.79	高點	44816.64
漲跌幅	-0.38	低點	43941.56
成交金額	8207.46億	成交張數	9269424(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	384.19	昨收	391.37
漲跌	-7.18	高點	394.28
漲跌幅	-1.83	低點	382.71
成交金額	2069.70億	成交張數	1898712(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)