成交	85.70	昨收	86.10
漲跌	-0.40	開盤	87.50
漲跌幅	-0.46%	最高	87.60
買進	85.70	最低	85.50
賣出	86.10	單量	53
漲停價	94.70	總量	352
跌停價	77.50	昨量	237

委買價	委買量	委賣價	委賣量
85.70	4	86.10	1
85.60	15	86.20	9
85.50	23	86.30	1
85.40	3	86.50	2
85.30	5	86.60	5

時間	成交	開	高	低	量
13:30	85.7	85.7	85.7	85.7	53
13:29	86	86	86	86	0
13:28	86	86	86	86	0
13:27	86	86	86	86	0
13:26	86	86	86	86	0
13:25	86	86	86	86	1
13:24	85.9	86	86	85.9	3
13:23	86	86	86	86	2
13:22	85.9	85.9	85.9	85.9	1
13:21	86	86	86	86	3
13:20	86.1	86.1	86.1	86.1	0
13:19	86.1	86.1	86.1	86.1	0
13:18	86.1	86.1	86.1	86.1	0
13:17	86.1	86.1	86.1	86.1	0
13:16	86.1	86	86.1	86	8
13:15	86	86	86	86	0
13:14	86	86	86	86	0
13:13	86	86	86	86	4
13:12	85.8	85.8	85.8	85.8	0
13:11	85.8	85.8	85.8	85.8	0
13:10	85.8	85.8	85.8	85.8	0
13:09	85.8	85.8	85.8	85.8	1
13:08	86	85.7	86	85.7	6
13:07	85.7	85.7	85.7	85.7	1
13:06	85.7	85.7	85.7	85.7	1
13:05	85.7	85.7	85.7	85.7	0
13:04	85.7	85.7	85.7	85.7	2
13:03	85.7	85.7	85.7	85.7	1
13:02	85.8	85.8	85.8	85.8	10
13:01	85.8	85.8	85.8	85.8	0
13:00	85.8	85.8	85.8	85.8	1
12:59	85.9	85.8	85.9	85.8	5
12:58	85.9	85.9	85.9	85.9	12
12:57	85.9	85.9	85.9	85.9	0
12:56	85.9	86	86	85.9	6
12:55	86	86	86	86	1
12:54	86	86	86	86	0
12:53	86	86	86	86	2
12:52	86	86	86	86	1
12:51	86	86	86	86	0
12:50	86	86	86	86	0
12:49	86	86	86	86	5
12:48	86	86	86	86	2
12:47	86	86	86	86	0
12:46	86	86	86	86	3
12:45	86	86	86	86	15
12:44	86	86	86	86	0
12:43	86	86	86	86	1
12:42	86.1	86.1	86.1	86.1	7
12:41	86.1	86.1	86.1	86.1	5
12:40	86.1	86.1	86.1	86.1	0
12:39	86.1	86.1	86.1	86.1	0
12:38	86.1	86.1	86.1	86.1	0
12:37	86.1	86.1	86.1	86.1	0
12:36	86.1	86.1	86.1	86.1	0
12:35	86.1	86.1	86.1	86.1	0
12:34	86.1	86.1	86.1	86.1	1
12:33	86.2	86.2	86.2	86.2	0
12:32	86.2	86.2	86.2	86.2	0
12:31	86.2	86.2	86.2	86.2	0
12:30	86.2	86.2	86.2	86.2	0
12:29	86.2	86.2	86.2	86.2	0
12:28	86.2	86.2	86.2	86.2	0
12:27	86.2	86.2	86.2	86.2	0
12:26	86.2	86.2	86.2	86.2	0
12:25	86.2	86.2	86.2	86.2	0
12:24	86.2	86.2	86.2	86.2	1
12:23	86.2	86.2	86.2	86.2	0
12:22	86.2	86.2	86.2	86.2	0
12:21	86.2	86.2	86.2	86.2	0
12:20	86.2	86.2	86.2	86.2	0
12:19	86.2	86.2	86.2	86.2	1
12:18	86.1	86.1	86.1	86.1	3
12:17	86.1	86.1	86.1	86.1	0
12:16	86.1	86.1	86.1	86.1	1
12:15	86.1	86.1	86.1	86.1	0
12:14	86.1	86.1	86.1	86.1	0
12:13	86.1	86.1	86.1	86.1	4
12:12	86.1	86.1	86.1	86.1	0
12:11	86.1	86.1	86.1	86.1	0
12:10	86.1	86.1	86.1	86.1	7
12:09	86.2	86.2	86.2	86.2	0
12:08	86.2	86.2	86.2	86.2	0
12:07	86.2	86.2	86.2	86.2	1
12:06	86.2	86.2	86.2	86.2	1
12:05	86.1	86.1	86.1	86.1	0
12:04	86.1	86.1	86.1	86.1	0
12:03	86.1	86.1	86.1	86.1	0
12:02	86.1	86.1	86.1	86.1	0
12:01	86.1	86.1	86.1	86.1	0
12:00	86.1	86.1	86.1	86.1	0
11:59	86.1	86.1	86.1	86.1	0
11:58	86.1	86.1	86.1	86.1	2
11:57	86.2	86.2	86.2	86.2	0
11:56	86.2	86.2	86.2	86.2	0
11:55	86.2	86.2	86.2	86.2	0
11:54	86.2	86.2	86.2	86.2	0
11:53	86.2	86.2	86.2	86.2	0
11:52	86.2	86.2	86.2	86.2	2
11:51	86.2	86.2	86.2	86.2	0
11:50	86.2	86.2	86.2	86.2	0
11:49	86.2	86.2	86.2	86.2	0
11:48	86.2	86.2	86.2	86.2	0
11:47	86.2	86.2	86.2	86.2	0
11:46	86.2	86.2	86.2	86.2	0
11:45	86.2	86.2	86.2	86.2	1
11:44	86.2	86.2	86.2	86.2	0
11:43	86.2	86.2	86.2	86.2	0
11:42	86.2	86.2	86.2	86.2	4
11:41	86.2	86.2	86.2	86.2	0
11:40	86.2	86.2	86.2	86.2	0
11:39	86.2	86.2	86.2	86.2	0
11:38	86.2	86.2	86.2	86.2	0
11:37	86.2	86.2	86.2	86.2	0
11:36	86.2	86.2	86.2	86.2	0
11:35	86.2	86.2	86.2	86.2	1
11:34	86.2	86.2	86.2	86.2	4
11:33	86.3	86.3	86.3	86.3	0
11:32	86.3	86.3	86.3	86.3	0
11:31	86.3	86.3	86.3	86.3	0
11:30	86.3	86.3	86.3	86.3	2
11:29	86.3	86.3	86.3	86.3	0
11:28	86.3	86.3	86.3	86.3	0
11:27	86.3	86.3	86.3	86.3	0
11:26	86.3	86.3	86.3	86.3	0
11:25	86.3	86.3	86.3	86.3	0
11:24	86.3	86.3	86.3	86.3	0
11:23	86.3	86.3	86.3	86.3	0
11:22	86.3	86.3	86.3	86.3	0
11:21	86.3	86.3	86.3	86.3	0
11:20	86.3	86.3	86.3	86.3	3
11:19	86.1	86.1	86.1	86.1	0
11:18	86.1	86.1	86.1	86.1	1
11:17	86.1	86.1	86.1	86.1	0
11:16	86.1	86.1	86.1	86.1	0
11:15	86.1	86.1	86.1	86.1	0
11:14	86.1	86.1	86.1	86.1	0
11:13	86.1	86.1	86.1	86.1	0
11:12	86.1	86.1	86.1	86.1	0
11:11	86.1	86.1	86.1	86.1	1
11:10	86.3	86.3	86.3	86.3	1
11:09	86	86	86	86	0
11:08	86	86	86	86	0
11:07	86	86	86	86	0
11:06	86	86	86	86	0
11:05	86	86	86	86	3
11:04	86	86	86	86	1
11:03	86	86	86	86	0
11:02	86	86	86	86	0
11:01	86	86	86	86	0
11:00	86	86	86	86	0
10:59	86	86	86	86	0
10:58	86	86	86	86	0
10:57	86	86	86	86	0
10:56	86	85.9	86	85.9	11
10:55	85.8	85.8	85.8	85.8	0
10:54	85.8	85.8	85.8	85.8	0
10:53	85.8	85.8	85.8	85.8	0
10:52	85.8	85.8	85.8	85.8	5
10:51	85.7	85.7	85.7	85.7	0
10:50	85.7	85.7	85.7	85.7	0
10:49	85.7	85.7	85.7	85.7	2
10:48	85.8	85.8	85.8	85.8	0
10:47	85.8	85.8	85.8	85.8	0
10:46	85.8	85.8	85.8	85.8	2
10:45	85.8	85.8	85.8	85.8	2
10:44	85.9	85.9	85.9	85.9	1
10:43	85.8	85.8	85.8	85.8	1
10:42	86	86	86	86	0
10:41	86	86	86	86	0
10:40	86	86	86	86	0
10:39	86	86	86	86	0
10:38	86	86	86	86	0
10:37	86	86	86	86	0
10:36	86	86	86	86	0
10:35	86	86	86	86	2
10:34	86	86	86	86	1
10:33	86	86	86	86	0
10:32	86	86	86	86	0
10:31	86	86	86	86	0
10:30	86	85.9	86	85.9	7
10:29	85.8	85.8	85.8	85.8	0
10:28	85.8	85.8	85.8	85.8	0
10:27	85.8	85.8	85.8	85.8	3
10:26	86	86	86	86	1
10:25	85.8	85.8	85.8	85.8	2
10:24	85.7	85.7	85.7	85.7	2
10:23	85.8	85.8	85.8	85.8	0
10:22	85.8	85.8	85.8	85.8	0
10:21	85.8	85.6	85.8	85.6	4
10:20	85.5	85.5	85.5	85.5	0
10:19	85.5	85.6	85.6	85.5	8
10:18	85.6	85.6	85.6	85.6	1
10:17	85.6	85.6	85.6	85.6	0
10:16	85.6	85.6	85.6	85.6	1
10:15	85.6	85.6	85.6	85.6	3
10:14	85.7	85.8	85.8	85.7	6
10:13	85.8	85.8	85.8	85.8	0
10:12	85.8	85.8	85.8	85.8	0
10:11	85.8	85.8	85.8	85.8	0
10:10	85.8	85.8	85.8	85.8	0
10:09	85.8	85.8	85.8	85.8	1
10:08	85.8	85.8	85.8	85.8	2
10:07	85.8	85.9	85.9	85.8	2
10:06	86	86.1	86.1	86	7
10:05	86.2	86.2	86.2	86.2	0
10:04	86.2	86.2	86.2	86.2	2
10:03	86.2	86.2	86.2	86.2	0
10:02	86.2	86.2	86.2	86.2	6
10:01	86.3	86.3	86.3	86.3	2
10:00	86.4	86.4	86.4	86.4	1
09:59	86.5	86.5	86.5	86.5	0
09:58	86.5	86.5	86.5	86.5	0
09:57	86.5	86.5	86.5	86.5	0
09:56	86.5	86.5	86.5	86.5	0
09:55	86.5	86.5	86.5	86.5	0
09:54	86.5	86.5	86.5	86.5	0
09:53	86.5	86.5	86.5	86.5	1
09:52	86.5	86.5	86.5	86.5	0
09:51	86.5	86.6	86.6	86.5	5
09:50	86.5	86.5	86.5	86.5	0
09:49	86.5	86.5	86.5	86.5	0
09:48	86.5	86.5	86.5	86.5	0
09:47	86.5	86.5	86.5	86.5	0
09:46	86.5	86.5	86.5	86.5	0
09:45	86.5	86.5	86.5	86.5	0
09:44	86.5	86.5	86.5	86.5	1
09:43	86.5	86.5	86.5	86.5	0
09:42	86.5	86.5	86.5	86.5	0
09:41	86.5	86.7	86.7	86.5	3
09:40	86.7	86.7	86.7	86.7	0
09:39	86.7	86.7	86.7	86.7	0
09:38	86.7	86.7	86.7	86.7	0
09:37	86.7	86.7	86.7	86.7	0
09:36	86.7	86.7	86.7	86.7	0
09:35	86.7	86.7	86.7	86.7	3
09:34	86.7	86.6	86.7	86.6	3
09:33	86.7	86.7	86.7	86.7	0
09:32	86.7	86.7	86.7	86.7	0
09:31	86.7	86.7	86.7	86.7	0
09:30	86.7	86.7	86.7	86.7	0
09:29	86.7	86.7	86.7	86.7	0
09:28	86.7	86.7	86.7	86.7	1
09:27	86.8	86.8	86.8	86.8	0
09:26	86.8	86.8	86.8	86.8	0
09:25	86.8	86.8	86.8	86.8	0
09:24	86.8	86.8	86.8	86.8	0
09:23	86.8	86.8	86.8	86.8	0
09:22	86.8	86.8	86.8	86.8	0
09:21	86.8	86.8	86.8	86.8	4
09:20	86.8	86.8	86.8	86.8	1
09:19	87	87.1	87.1	87	2
09:18	87.4	87.4	87.4	87.4	0
09:17	87.4	87.4	87.4	87.4	0
09:16	87.4	87.4	87.4	87.4	0
09:15	87.4	87.4	87.4	87.4	0
09:14	87.4	87.4	87.4	87.4	0
09:13	87.4	87	87.4	87	5
09:12	86.9	86.9	86.9	86.9	0
09:11	86.9	86.9	86.9	86.9	0
09:10	86.9	86.9	86.9	86.9	0
09:09	86.9	87	87	86.9	5
09:08	87.2	87.2	87.2	87.2	0
09:07	87.2	87.2	87.2	87.2	1
09:06	87.2	87.2	87.2	87.2	2
09:05	87.3	87.2	87.3	87.2	2
09:04	87.4	87.4	87.4	87.4	1
09:03	87.4	87.4	87.4	87.4	1
09:02	87	87	87	87	1
09:01	87.1	87.5	87.6	87.1	13

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)