| 成交 |
53.10 |
昨收 |
53.00 |
| 漲跌 |
0.10 |
開盤 |
52.60 |
| 漲跌幅 |
0.19% |
最高 |
53.10 |
| 買進 |
53.00 |
最低 |
52.60 |
| 賣出 |
53.30 |
單量 |
28 |
| 漲停價 |
58.30 |
總量 |
50 |
| 跌停價 |
47.70 |
昨量 |
189 |
77.78% 內盤(28)(8)外盤 22.22%
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 53.00 |
3 |
53.30 |
2 |
| 52.90 |
4 |
53.40 |
2 |
| 52.80 |
4 |
53.50 |
3 |
| 52.70 |
3 |
53.60 |
2 |
| 52.60 |
7 |
53.70 |
19 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 09:35 | 53.1 | 53.1 | 53.1 | 53.1 | 17 |
| 09:34 | 52.9 | 52.9 | 52.9 | 52.9 | 0 |
| 09:33 | 52.9 | 52.9 | 52.9 | 52.9 | 0 |
| 09:32 | 52.9 | 52.9 | 52.9 | 52.9 | 0 |
| 09:31 | 52.9 | 52.9 | 52.9 | 52.9 | 0 |
| 09:30 | 52.9 | 52.9 | 52.9 | 52.9 | 0 |
| 09:29 | 52.9 | 52.9 | 52.9 | 52.9 | 0 |
| 09:28 | 52.9 | 52.9 | 52.9 | 52.9 | 0 |
| 09:27 | 52.9 | 52.9 | 52.9 | 52.9 | 0 |
| 09:26 | 52.9 | 52.9 | 52.9 | 52.9 | 0 |
| 09:25 | 52.9 | 52.9 | 52.9 | 52.9 | 0 |
| 09:24 | 52.9 | 53 | 53 | 52.9 | 14 |
| 09:23 | 53 | 53 | 53 | 53 | 0 |
| 09:22 | 53 | 53 | 53 | 53 | 0 |
| 09:21 | 53 | 53 | 53 | 53 | 0 |
| 09:20 | 53 | 53 | 53 | 53 | 0 |
| 09:19 | 53 | 53 | 53 | 53 | 0 |
| 09:18 | 53 | 53 | 53 | 53 | 0 |
| 09:17 | 53 | 53 | 53 | 53 | 5 |
| 09:16 | 52.9 | 52.9 | 52.9 | 52.9 | 0 |
| 09:15 | 52.9 | 52.9 | 52.9 | 52.9 | 0 |
| 09:14 | 52.9 | 52.9 | 52.9 | 52.9 | 0 |
| 09:13 | 52.9 | 52.9 | 52.9 | 52.9 | 5 |
| 09:12 | 52.6 | 52.6 | 52.6 | 52.6 | 0 |
| 09:11 | 52.6 | 52.6 | 52.6 | 52.6 | 0 |
| 09:10 | 52.6 | 52.7 | 52.7 | 52.6 | 3 |
| 09:09 | 52.9 | 52.9 | 52.9 | 52.9 | 0 |
| 09:08 | 52.9 | 52.9 | 52.9 | 52.9 | 0 |
| 09:07 | 52.9 | 52.9 | 52.9 | 52.9 | 0 |
| 09:06 | 52.9 | 52.9 | 52.9 | 52.9 | 0 |
| 09:05 | 52.9 | 52.9 | 52.9 | 52.9 | 0 |
| 09:04 | 52.9 | 53 | 53 | 52.9 | 4 |
| 09:03 | 53 | 53 | 53 | 53 | 0 |
| 09:02 | 53 | 53 | 53 | 53 | 0 |
| 09:01 | 53 | 53 | 53 | 53 | 0 |
上市
| 指數 |
32049.05 |
昨收 |
32289.81 |
| 漲跌 |
-240.76 |
高點 |
32241.64 |
| 漲跌幅 |
-0.75 |
低點 |
31879.89 |
| 成交金額 |
2516.85億 |
成交張數 |
4218576(張) |
| 5日均價 |
32141.84 |
5日均量 |
12072555(張) |
| 10日均價 |
32160.31 |
10日均量 |
12283461(張) |
| 30日均價 |
30784.02 |
30日均量 |
11581416(張) |
上櫃
| 指數 |
302.52 |
昨收 |
301.52 |
| 漲跌 |
1.00 |
高點 |
302.52 |
| 漲跌幅 |
0.33 |
低點 |
298.25 |
| 成交金額 |
647.41億 |
成交張數 |
895843(張) |
| 5日均價 |
300.07 |
5日均量 |
2332247(張) |
| 10日均價 |
301.46 |
10日均量 |
2589271(張) |
| 30日均價 |
288.45 |
30日均量 |
2568620(張) |