成交	43.65	昨收	42.50
漲跌	1.15	開盤	42.60
漲跌幅	2.71%	最高	44.35
買進	43.65	最低	42.60
賣出	43.70	單量	10
漲停價	46.75	總量	588
跌停價	38.25	昨量	178

委買價	委買量	委賣價	委賣量
43.65	3	43.70	4
43.60	6	43.75	19
43.50	8	43.80	13
43.45	12	43.85	8
43.40	14	43.90	7

時間	成交	開	高	低	量
13:30	43.65	43.65	43.65	43.65	9
13:29	43.7	43.7	43.7	43.7	0
13:28	43.7	43.7	43.7	43.7	0
13:27	43.7	43.7	43.7	43.7	0
13:26	43.7	43.7	43.7	43.7	0
13:25	43.7	43.7	43.7	43.7	2
13:24	43.6	43.6	43.6	43.6	0
13:23	43.6	43.6	43.6	43.6	0
13:22	43.6	43.6	43.6	43.6	0
13:21	43.6	43.6	43.6	43.6	0
13:20	43.6	43.6	43.6	43.6	0
13:19	43.6	43.6	43.6	43.6	0
13:18	43.6	43.6	43.6	43.6	2
13:17	43.6	43.6	43.6	43.6	1
13:16	43.7	43.7	43.7	43.7	0
13:15	43.7	43.7	43.7	43.7	0
13:14	43.7	43.7	43.7	43.7	1
13:13	43.65	43.65	43.65	43.65	2
13:12	43.65	43.65	43.65	43.65	1
13:11	43.65	43.65	43.65	43.65	0
13:10	43.65	43.65	43.65	43.65	4
13:09	43.7	43.7	43.7	43.7	0
13:08	43.7	43.7	43.7	43.7	2
13:07	43.7	43.7	43.7	43.7	0
13:06	43.7	43.7	43.7	43.7	0
13:05	43.7	43.7	43.7	43.7	0
13:04	43.7	43.7	43.7	43.7	0
13:03	43.7	43.7	43.7	43.7	4
13:02	43.7	43.7	43.7	43.7	0
13:01	43.7	43.7	43.7	43.7	1
13:00	43.75	43.75	43.75	43.75	2
12:59	43.75	43.75	43.75	43.75	0
12:58	43.75	43.75	43.75	43.75	0
12:57	43.75	43.7	43.75	43.7	2
12:56	43.7	43.7	43.7	43.7	0
12:55	43.7	43.6	43.7	43.5	27
12:54	43.6	43.7	43.7	43.6	8
12:53	43.7	43.7	43.7	43.7	1
12:52	43.7	43.7	43.7	43.7	0
12:51	43.7	43.7	43.7	43.7	1
12:50	43.75	43.75	43.75	43.75	0
12:49	43.75	43.75	43.75	43.75	0
12:48	43.75	43.75	43.75	43.75	0
12:47	43.75	43.75	43.75	43.75	0
12:46	43.75	43.75	43.75	43.75	0
12:45	43.75	43.75	43.75	43.75	6
12:44	43.75	43.75	43.75	43.75	1
12:43	43.65	43.65	43.65	43.65	1
12:42	43.7	43.7	43.7	43.7	0
12:41	43.7	43.75	43.75	43.7	13
12:40	43.7	43.7	43.7	43.7	1
12:39	43.7	43.7	43.7	43.7	2
12:38	43.65	43.65	43.65	43.65	0
12:37	43.65	43.65	43.65	43.65	0
12:36	43.65	43.65	43.65	43.65	0
12:35	43.65	43.65	43.65	43.65	0
12:34	43.65	43.65	43.65	43.65	0
12:33	43.65	43.65	43.65	43.65	0
12:32	43.65	43.65	43.65	43.65	0
12:31	43.65	43.65	43.65	43.65	0
12:30	43.65	43.65	43.65	43.65	0
12:29	43.65	43.65	43.65	43.65	0
12:28	43.65	43.65	43.65	43.65	4
12:27	43.65	43.65	43.65	43.65	3
12:26	43.6	43.6	43.6	43.6	3
12:25	43.6	43.6	43.6	43.6	0
12:24	43.6	43.6	43.6	43.6	0
12:23	43.6	43.6	43.6	43.6	1
12:22	43.6	43.6	43.6	43.6	5
12:21	43.6	43.6	43.6	43.6	0
12:20	43.6	43.6	43.6	43.6	0
12:19	43.6	43.6	43.6	43.6	0
12:18	43.6	43.6	43.6	43.6	2
12:17	43.6	43.6	43.6	43.6	0
12:16	43.6	43.6	43.6	43.6	2
12:15	43.55	43.55	43.55	43.55	0
12:14	43.55	43.55	43.55	43.55	0
12:13	43.55	43.55	43.55	43.55	0
12:12	43.55	43.55	43.55	43.55	0
12:11	43.55	43.5	43.55	43.5	2
12:10	43.45	43.45	43.45	43.45	0
12:09	43.45	43.45	43.45	43.45	0
12:08	43.45	43.45	43.45	43.45	0
12:07	43.45	43.45	43.45	43.45	1
12:06	43.45	43.45	43.45	43.45	0
12:05	43.45	43.45	43.45	43.45	1
12:04	43.45	43.45	43.45	43.45	0
12:03	43.45	43.45	43.45	43.45	0
12:02	43.45	43.45	43.45	43.45	0
12:01	43.45	43.45	43.45	43.45	0
12:00	43.45	43.45	43.45	43.45	0
11:59	43.45	43.45	43.45	43.45	0
11:58	43.45	43.45	43.45	43.45	0
11:57	43.45	43.45	43.45	43.45	0
11:56	43.45	43.45	43.45	43.45	0
11:55	43.45	43.45	43.45	43.45	0
11:54	43.45	43.45	43.45	43.45	1
11:53	43.45	43.45	43.45	43.45	3
11:52	43.45	43.45	43.45	43.45	0
11:51	43.45	43.45	43.45	43.45	0
11:50	43.45	43.45	43.45	43.45	0
11:49	43.45	43.45	43.45	43.45	1
11:48	43.5	43.5	43.5	43.5	2
11:47	43.5	43.5	43.5	43.5	0
11:46	43.5	43.5	43.5	43.5	0
11:45	43.5	43.5	43.5	43.5	0
11:44	43.5	43.5	43.5	43.5	0
11:43	43.5	43.55	43.55	43.5	21
11:42	43.6	43.6	43.6	43.6	0
11:41	43.6	43.6	43.6	43.6	0
11:40	43.6	43.6	43.6	43.6	24
11:39	43.6	43.6	43.6	43.6	6
11:38	43.65	43.65	43.65	43.65	0
11:37	43.65	43.65	43.65	43.65	2
11:36	43.65	43.65	43.65	43.65	0
11:35	43.65	43.65	43.65	43.65	0
11:34	43.65	43.65	43.65	43.65	0
11:33	43.65	43.65	43.65	43.65	4
11:32	43.6	43.6	43.6	43.6	2
11:31	43.6	43.6	43.6	43.6	0
11:30	43.6	43.6	43.6	43.6	12
11:29	43.65	43.65	43.65	43.65	0
11:28	43.65	43.65	43.65	43.65	27
11:27	43.7	43.7	43.7	43.7	0
11:26	43.7	43.7	43.7	43.7	4
11:25	43.7	43.7	43.7	43.7	3
11:24	43.7	43.7	43.7	43.7	4
11:23	43.7	43.7	43.7	43.7	0
11:22	43.7	43.7	43.7	43.7	2
11:21	43.7	43.7	43.7	43.7	0
11:20	43.7	43.7	43.7	43.7	0
11:19	43.7	43.7	43.7	43.7	0
11:18	43.7	43.7	43.7	43.7	0
11:17	43.7	43.75	43.75	43.7	20
11:16	43.75	43.75	43.75	43.75	0
11:15	43.75	43.75	43.75	43.75	0
11:14	43.75	43.75	43.75	43.75	0
11:13	43.75	43.75	43.75	43.75	0
11:12	43.75	43.75	43.75	43.75	4
11:11	43.7	43.7	43.7	43.7	1
11:10	43.7	43.7	43.7	43.7	2
11:09	43.7	43.7	43.7	43.7	0
11:08	43.7	43.7	43.7	43.7	0
11:07	43.7	43.7	43.7	43.7	0
11:06	43.7	43.7	43.7	43.7	0
11:05	43.7	43.7	43.7	43.7	0
11:04	43.7	43.7	43.7	43.7	0
11:03	43.7	43.7	43.7	43.7	0
11:02	43.7	43.7	43.7	43.7	6
11:01	43.75	43.75	43.75	43.75	0
11:00	43.75	43.75	43.75	43.75	0
10:59	43.75	43.75	43.75	43.75	0
10:58	43.75	43.75	43.75	43.75	0
10:57	43.75	43.75	43.75	43.75	0
10:56	43.75	43.75	43.75	43.75	0
10:55	43.75	43.75	43.75	43.75	0
10:54	43.75	43.75	43.75	43.75	2
10:53	43.75	43.75	43.75	43.75	2
10:52	43.75	43.75	43.75	43.75	2
10:51	43.8	43.8	43.8	43.8	0
10:50	43.8	43.8	43.8	43.8	1
10:49	43.8	43.8	43.8	43.8	0
10:48	43.8	43.8	43.8	43.8	0
10:47	43.8	43.8	43.8	43.8	0
10:46	43.8	43.8	43.8	43.8	0
10:45	43.8	43.8	43.8	43.8	0
10:44	43.8	43.8	43.8	43.8	0
10:43	43.8	43.8	43.8	43.8	0
10:42	43.8	43.8	43.8	43.8	1
10:41	43.8	43.8	43.8	43.8	0
10:40	43.8	43.8	43.8	43.8	1
10:39	43.8	43.8	43.8	43.8	0
10:38	43.8	43.8	43.8	43.8	0
10:37	43.8	43.8	43.8	43.8	1
10:36	43.75	43.75	43.75	43.75	0
10:35	43.75	43.75	43.75	43.75	3
10:34	43.7	43.7	43.7	43.7	0
10:33	43.7	43.7	43.7	43.7	0
10:32	43.7	43.7	43.7	43.7	2
10:31	43.7	43.75	43.75	43.7	5
10:30	43.8	43.8	43.8	43.8	0
10:29	43.8	43.8	43.8	43.8	0
10:28	43.8	43.8	43.8	43.8	0
10:27	43.8	43.8	43.8	43.8	0
10:26	43.8	43.8	43.8	43.8	0
10:25	43.8	43.8	43.8	43.8	0
10:24	43.8	43.8	43.8	43.8	4
10:23	43.8	43.8	43.8	43.8	0
10:22	43.8	43.8	43.8	43.8	0
10:21	43.8	43.8	43.8	43.8	0
10:20	43.8	43.8	43.8	43.8	0
10:19	43.8	43.8	43.8	43.8	21
10:18	43.9	43.9	43.9	43.9	0
10:17	43.9	43.9	43.9	43.9	0
10:16	43.9	43.9	43.9	43.9	0
10:15	43.9	43.9	43.9	43.9	0
10:14	43.9	43.9	43.9	43.9	9
10:13	43.7	43.7	43.7	43.7	0
10:12	43.7	43.7	43.7	43.7	0
10:11	43.7	43.7	43.7	43.7	0
10:10	43.7	43.7	43.7	43.7	12
10:09	43.8	43.8	43.8	43.8	0
10:08	43.8	43.8	43.8	43.8	0
10:07	43.8	43.8	43.8	43.8	0
10:06	43.8	43.8	43.8	43.8	0
10:05	43.8	43.8	43.8	43.8	2
10:04	43.85	43.8	43.85	43.8	9
10:03	43.8	43.8	43.8	43.8	0
10:02	43.8	43.8	43.8	43.8	0
10:01	43.8	43.8	43.8	43.8	0
10:00	43.8	43.8	43.8	43.8	0
09:59	43.8	43.8	43.8	43.8	0
09:58	43.8	43.7	43.8	43.7	11
09:57	43.9	43.9	43.9	43.9	0
09:56	43.9	43.9	43.9	43.9	5
09:55	44	44	44	44	0
09:54	44	44	44	44	6
09:53	43.95	43.95	43.95	43.95	0
09:52	43.95	43.95	43.95	43.95	1
09:51	44	44	44	44	1
09:50	44	44	44	44	2
09:49	44	43.9	44	43.9	11
09:48	44.05	44.35	44.35	44.05	17
09:47	44.35	44.2	44.35	44.2	24
09:46	44.05	44.05	44.05	44.05	0
09:45	44.05	44	44.05	43.95	33
09:44	43.65	43.5	43.65	43.5	10
09:43	43.5	43.5	43.5	43.5	6
09:42	43.4	43.4	43.4	43.4	12
09:41	43.25	43.25	43.25	43.25	0
09:40	43.25	43.25	43.25	43.25	0
09:39	43.25	43.25	43.25	43.25	4
09:38	43.3	43.2	43.3	43.2	8
09:37	43.2	43.2	43.2	43.2	11
09:36	43.15	43.1	43.15	43.1	12
09:35	43	43	43	43	0
09:34	43	43	43	43	0
09:33	43	43	43	43	0
09:32	43	43	43	43	0
09:31	43	43	43	43	0
09:30	43	43	43	43	0
09:29	43	43.05	43.05	43	4
09:28	43	42.95	43	42.95	18
09:27	42.9	42.9	42.9	42.9	0
09:26	42.9	42.9	42.9	42.9	1
09:25	42.8	42.9	42.9	42.8	2
09:24	42.9	42.9	42.9	42.9	3
09:23	42.95	42.95	42.95	42.95	5
09:22	43	42.95	43	42.95	5
09:21	42.9	42.9	42.9	42.9	0
09:20	42.9	42.9	42.9	42.9	1
09:19	42.9	42.85	42.9	42.85	15
09:18	42.8	42.8	42.8	42.8	0
09:17	42.8	42.8	42.8	42.8	0
09:16	42.8	42.8	42.8	42.8	0
09:15	42.8	42.8	42.8	42.8	0
09:14	42.8	42.8	42.8	42.8	1
09:13	42.8	42.8	42.8	42.8	1
09:12	42.75	42.5	42.75	42.5	3
09:11	42.6	42.65	42.65	42.6	2
09:10	42.85	42.85	42.85	42.85	2
09:09	42.9	42.9	42.9	42.9	0
09:08	42.9	42.9	42.9	42.9	0
09:07	42.9	42.9	42.9	42.9	0
09:06	42.9	42.9	42.9	42.9	0
09:05	42.9	42.9	42.9	42.9	0
09:04	42.9	42.9	42.9	42.9	0
09:03	42.9	42.9	42.9	42.9	0
09:02	42.9	42.9	42.9	42.9	0
09:01	42.9	42.8	42.9	42.8	5

指數	44225.91	昨收	44396.70
漲跌	-170.79	高點	44816.64
漲跌幅	-0.38	低點	43941.56
成交金額	8207.46億	成交張數	9269424(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	384.19	昨收	391.37
漲跌	-7.18	高點	394.28
漲跌幅	-1.83	低點	382.71
成交金額	2069.70億	成交張數	1898712(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)