成交	73.80	昨收	75.10
漲跌	-1.30	開盤	74.00
漲跌幅	-1.73%	最高	75.00
買進	73.80	最低	73.60
賣出	73.90	單量	5
漲停價	82.60	總量	1708
跌停價	67.60	昨量	5083

委買價	委買量	委賣價	委賣量
73.80	19	73.90	3
73.70	38	74.00	9
73.60	43	74.10	1
73.50	34	74.20	2
73.40	27	74.30	1

時間	成交	開	高	低	量
13:30	73.8	73.8	73.8	73.8	134
13:29	73.9	73.9	73.9	73.9	0
13:28	73.9	73.9	73.9	73.9	0
13:27	73.9	73.9	73.9	73.9	0
13:26	73.9	73.9	73.9	73.9	0
13:25	73.9	73.9	73.9	73.9	6
13:24	73.9	73.9	74	73.9	17
13:23	73.9	73.9	73.9	73.9	11
13:22	73.9	73.9	73.9	73.9	16
13:21	73.9	73.9	73.9	73.9	21
13:20	74	74	74	74	16
13:19	74	74	74	74	1
13:18	74.1	74	74.1	74	5
13:17	74	74.2	74.2	74	7
13:16	74.1	74.2	74.2	74.1	5
13:15	74.3	74.3	74.3	74.3	6
13:14	74.4	74.3	74.4	74.3	3
13:13	74.4	74.4	74.4	74.4	3
13:12	74.4	74.3	74.4	74.3	22
13:11	74.3	74.1	74.3	74.1	14
13:10	74	74.1	74.1	74	7
13:09	74	74	74	74	0
13:08	74	74.1	74.1	74	11
13:07	74.1	74.1	74.1	74.1	1
13:06	74.1	74	74.1	74	2
13:05	74	74	74	74	2
13:04	74	74	74	74	38
13:03	73.9	73.9	73.9	73.9	1
13:02	73.9	74	74	73.9	5
13:01	73.9	73.9	73.9	73.9	1
13:00	73.9	73.9	73.9	73.9	0
12:59	73.9	73.8	73.9	73.8	9
12:58	73.9	73.9	73.9	73.9	0
12:57	73.9	73.9	73.9	73.9	3
12:56	73.8	73.8	73.8	73.8	8
12:55	73.8	73.8	73.8	73.8	0
12:54	73.8	73.9	73.9	73.8	7
12:53	73.9	73.9	73.9	73.9	2
12:52	73.9	73.9	73.9	73.9	1
12:51	73.9	73.9	73.9	73.9	1
12:50	73.9	73.9	73.9	73.9	3
12:49	73.8	73.8	73.8	73.8	3
12:48	73.8	73.9	74	73.8	9
12:47	73.9	73.9	73.9	73.9	10
12:46	73.9	73.9	73.9	73.9	0
12:45	73.9	73.9	73.9	73.9	2
12:44	73.9	73.9	73.9	73.9	7
12:43	73.9	74	74	73.9	26
12:42	74	74	74	74	19
12:41	74	74.1	74.1	74	33
12:40	74.1	74.1	74.1	74.1	1
12:39	74.1	74.1	74.1	74.1	1
12:38	74	74	74	74	0
12:37	74	74	74	74	1
12:36	74	74.1	74.1	74	7
12:35	74.1	74.1	74.1	74.1	0
12:34	74.1	74.1	74.1	74.1	6
12:33	74.1	74.1	74.1	74.1	0
12:32	74.1	74.1	74.1	74.1	0
12:31	74.1	74.1	74.1	74.1	11
12:30	74.3	74.3	74.3	74.3	7
12:29	74.3	74.3	74.3	74.3	1
12:28	74.4	74.4	74.4	74.4	0
12:27	74.4	74.4	74.4	74.4	0
12:26	74.4	74.4	74.4	74.4	1
12:25	74.3	74.3	74.3	74.3	1
12:24	74.3	74.3	74.3	74.3	0
12:23	74.3	74.3	74.3	74.3	0
12:22	74.3	74.3	74.3	74.3	0
12:21	74.3	74.3	74.3	74.3	1
12:20	74.3	74.3	74.3	74.3	0
12:19	74.3	74.3	74.3	74.3	0
12:18	74.3	74.2	74.3	74.2	2
12:17	74.3	74.3	74.3	74.3	0
12:16	74.3	74.3	74.3	74.3	2
12:15	74.4	74.4	74.4	74.4	1
12:14	74.5	74.5	74.5	74.5	0
12:13	74.5	74.1	74.5	74.1	31
12:12	74.3	74.1	74.3	74.1	11
12:11	74	74	74	74	2
12:10	74	74	74	74	4
12:09	74	74	74	74	35
12:08	74	74.1	74.1	74	2
12:07	74	74.1	74.1	74	24
12:06	74.1	74.1	74.1	74.1	0
12:05	74.1	74.1	74.1	74.1	16
12:04	74.1	74.1	74.1	74.1	6
12:03	74.1	74.1	74.1	74.1	2
12:02	74.1	74.2	74.2	74.1	2
12:01	74.3	74.3	74.3	74.3	7
12:00	74.3	74.3	74.3	74.3	1
11:59	74.3	74.3	74.3	74.3	0
11:58	74.3	74.3	74.3	74.3	3
11:57	74.3	74.3	74.3	74.3	0
11:56	74.3	74.3	74.3	74.3	2
11:55	74.3	74.3	74.3	74.3	0
11:54	74.3	74.3	74.3	74.3	0
11:53	74.3	74.2	74.3	74.2	3
11:52	74.2	74.3	74.3	74.2	13
11:51	74.3	74.3	74.3	74.3	1
11:50	74.3	74.3	74.3	74.3	0
11:49	74.3	74.3	74.3	74.3	0
11:48	74.3	74.3	74.3	74.3	1
11:47	74.3	74.3	74.3	74.3	0
11:46	74.3	74.3	74.3	74.3	3
11:45	74.3	74.3	74.3	74.3	1
11:44	74.3	74.3	74.3	74.3	5
11:43	74.3	74.3	74.3	74.3	1
11:42	74.3	74.3	74.3	74.3	0
11:41	74.3	74.5	74.5	74.3	6
11:40	74.5	74.5	74.5	74.5	1
11:39	74.5	74.4	74.5	74.4	2
11:38	74.6	74.6	74.6	74.6	0
11:37	74.6	74.6	74.6	74.6	1
11:36	74.3	74.3	74.3	74.3	1
11:35	74.6	74.6	74.6	74.4	5
11:34	74.6	74.6	74.6	74.6	0
11:33	74.6	74.6	74.6	74.6	0
11:32	74.6	74.5	74.6	74.5	8
11:31	74.4	74.4	74.4	74.4	2
11:30	74.6	74.6	74.6	74.6	0
11:29	74.6	74.6	74.6	74.6	0
11:28	74.6	74.6	74.6	74.6	0
11:27	74.6	74.6	74.6	74.6	0
11:26	74.6	74.6	74.6	74.6	2
11:25	74.6	74.6	74.6	74.6	2
11:24	74.4	74.6	74.6	74.4	2
11:23	74.6	74.6	74.6	74.6	3
11:22	74.6	74.6	74.6	74.6	0
11:21	74.6	74.3	74.6	74.3	6
11:20	74.6	74.6	74.6	74.6	1
11:19	74.6	74.6	74.6	74.6	0
11:18	74.6	74.6	74.6	74.6	0
11:17	74.6	74.6	74.6	74.5	24
11:16	74.3	74.4	74.4	74.3	23
11:15	74.6	74.6	74.6	74.6	0
11:14	74.6	74.6	74.6	74.6	0
11:13	74.6	74.6	74.6	74.6	2
11:12	74.6	74.6	74.6	74.6	2
11:11	74.6	74.6	74.6	74.6	1
11:10	74.6	74.6	74.6	74.6	0
11:09	74.6	74.6	74.6	74.6	0
11:08	74.6	74.5	74.6	74.5	25
11:07	74.5	74.5	74.5	74.5	1
11:06	74.6	74.6	74.6	74.6	0
11:05	74.6	74.6	74.6	74.6	0
11:04	74.6	74.6	74.6	74.6	0
11:03	74.6	74.6	74.6	74.6	0
11:02	74.6	74.6	74.6	74.6	0
11:01	74.6	74.6	74.6	74.6	1
11:00	74.6	74.6	74.6	74.6	4
10:59	74.5	74.6	74.6	74.5	8
10:58	74.3	74.4	74.4	74.3	12
10:57	74.7	74.7	74.7	74.7	1
10:56	74.4	74.4	74.4	74.4	1
10:55	74.4	74.3	74.6	74.3	48
10:54	74.5	74.5	74.5	74.5	1
10:53	74.4	74.4	74.6	74.4	8
10:52	74.6	74.5	74.6	74.5	2
10:51	74.5	74.5	74.5	74.5	0
10:50	74.5	74.4	74.5	74.4	4
10:49	74.4	74.6	74.6	74.4	5
10:48	74.7	74.7	74.7	74.7	0
10:47	74.7	74.7	74.7	74.7	0
10:46	74.7	74.7	74.7	74.7	1
10:45	74.6	74.5	74.6	74.5	9
10:44	74.3	74.3	74.3	74.3	9
10:43	74.5	74.6	74.6	74.5	2
10:42	74.5	74.6	74.6	74.5	2
10:41	74.5	74.5	74.5	74.5	1
10:40	74.6	74.6	74.6	74.6	0
10:39	74.6	74.6	74.6	74.6	3
10:38	74.6	74.6	74.6	74.6	0
10:37	74.6	74.6	74.6	74.6	0
10:36	74.6	74.6	74.6	74.6	0
10:35	74.6	74.6	74.6	74.6	0
10:34	74.6	74.6	74.6	74.6	0
10:33	74.6	74.6	74.6	74.6	1
10:32	74.7	74.7	74.7	74.7	3
10:31	74.7	74.7	74.7	74.7	0
10:30	74.7	74.7	74.7	74.7	0
10:29	74.7	74.7	74.7	74.7	3
10:28	74.6	74.6	74.6	74.6	0
10:27	74.6	74.6	74.6	74.6	4
10:26	74.2	74.4	74.5	74.2	13
10:25	74.3	74.4	74.4	74.3	2
10:24	74.6	74.6	74.6	74.6	1
10:23	74.6	74.6	74.6	74.6	0
10:22	74.6	74.6	74.6	74.6	0
10:21	74.6	74.6	74.6	74.6	2
10:20	74.6	74.6	74.6	74.6	0
10:19	74.6	74.6	74.6	74.6	5
10:18	74.3	74.3	74.3	74.3	1
10:17	74.4	74.5	74.5	74.4	6
10:16	74.5	74.5	74.5	74.5	1
10:15	74.5	74.5	74.5	74.5	1
10:14	74.6	74.6	74.6	74.6	0
10:13	74.6	74.6	74.6	74.6	2
10:12	74.5	74.5	74.5	74.5	0
10:11	74.5	74.4	74.5	74.4	41
10:10	74.5	74.5	74.5	74.5	0
10:09	74.5	74.5	74.5	74.5	0
10:08	74.5	74.1	74.5	74.1	15
10:07	74.1	74.1	74.1	74.1	4
10:06	74.1	74.1	74.1	74.1	0
10:05	74.1	74.1	74.1	74.1	7
10:04	74.2	74.2	74.2	74.2	3
10:03	74.2	74.3	74.3	74.2	6
10:02	74.3	74.3	74.3	74.3	4
10:01	74.3	74.3	74.3	74.3	3
10:00	74.5	74.5	74.5	74.5	4
09:59	74.7	74.7	74.7	74.7	0
09:58	74.7	74.6	74.7	74.6	2
09:57	74.7	74.5	74.7	74.5	3
09:56	74.5	74.6	74.6	74.5	2
09:55	74.7	74.7	74.7	74.7	0
09:54	74.7	74.7	74.7	74.7	1
09:53	74.7	74.7	74.7	74.7	2
09:52	74.7	74.6	74.7	74.6	12
09:51	74.4	74.4	74.4	74.4	0
09:50	74.4	74.4	74.4	74.4	0
09:49	74.4	74.4	74.4	74.4	1
09:48	74.6	74.6	74.6	74.6	0
09:47	74.6	74.6	74.6	74.6	1
09:46	74.6	74.6	74.6	74.6	1
09:45	74.6	74.6	74.6	74.6	1
09:44	74.5	74.5	74.5	74.5	2
09:43	74.5	74.5	74.5	74.5	2
09:42	74.5	74.4	74.5	74.4	5
09:41	74.5	74.5	74.5	74.5	3
09:40	74.5	74.5	74.5	74.5	0
09:39	74.5	74.5	74.5	74.5	1
09:38	74.5	74.1	74.5	74.1	19
09:37	74	74.2	74.3	74	17
09:36	74.2	74.2	74.2	74.2	0
09:35	74.2	74.3	74.3	74.2	6
09:34	74.4	74.4	74.4	74.4	3
09:33	74.4	74.3	74.4	74.2	7
09:32	74.4	74.1	74.4	74.1	15
09:31	74.2	74.4	74.4	74.2	16
09:30	74.4	74.3	74.4	74.3	5
09:29	74.4	74.4	74.4	74.4	0
09:28	74.4	74.3	74.4	74.3	15
09:27	74.3	74.3	74.3	74.3	4
09:26	74.4	74.4	74.4	74.3	20
09:25	74.5	74.6	74.6	74.5	2
09:24	74.5	74.5	74.7	74.5	19
09:23	74.6	74.7	74.7	74.6	26
09:22	74.8	74.8	74.8	74.8	4
09:21	74.8	74.8	74.8	74.8	1
09:20	74.8	74.7	74.8	74.7	3
09:19	74.8	74.8	74.8	74.8	2
09:18	74.8	74.8	74.8	74.8	14
09:17	74.7	74.7	74.8	74.7	8
09:16	74.7	74.8	74.8	74.7	7
09:15	74.6	74.9	74.9	74.6	13
09:14	75	74.6	75	74.5	38
09:13	74.6	74.6	74.6	74.4	12
09:12	74.6	74.4	74.9	74.4	40
09:11	74.4	74.1	74.4	74.1	16
09:10	74.1	74	74.1	74	3
09:09	73.9	73.8	74	73.8	5
09:08	73.7	73.6	73.7	73.6	16
09:07	73.6	73.7	73.7	73.6	35
09:06	73.7	73.8	73.8	73.7	16
09:05	73.8	74.1	74.1	73.8	34
09:04	74	74	74.1	74	9
09:03	74.1	74	74.5	74	16
09:02	74	73.8	74	73.8	17
09:01	73.9	74	74.3	73.8	95

指數	23565.31	昨收	23730.25
漲跌	-164.94	高點	23605.22
漲跌幅	-0.70	低點	23471.40
成交金額	3625.86億	成交張數	7012847(張)
5日均價	23598.65	5日均量	7098526(張)
10日均價	23447.12	10日均量	6828708(張)
30日均價	23214.06	30日均量	6360122(張)

上櫃

指數	264.03	昨收	263.43
漲跌	0.60	高點	264.03
漲跌幅	0.23	低點	261.83
成交金額	985.93億	成交張數	1979336(張)
5日均價	261.02	5日均量	1956667(張)
10日均價	257.57	10日均量	1946653(張)
30日均價	252.87	30日均量	1807586(張)