成交	63.30	昨收	64.10
漲跌	-0.80	開盤	65.10
漲跌幅	-1.25%	最高	65.50
買進	63.30	最低	62.70
賣出	63.40	單量	8
漲停價	70.50	總量	2980
跌停價	57.70	昨量	2950

委買價	委買量	委賣價	委賣量
63.30	24	63.40	1
63.20	13	63.50	7
63.10	35	63.60	1
63.00	42	63.70	9
62.90	34	63.80	5

時間	成交	開	高	低	量
13:30	63.3	63.3	63.3	63.3	233
13:29	63.6	63.6	63.6	63.6	0
13:28	63.6	63.6	63.6	63.6	0
13:27	63.6	63.6	63.6	63.6	0
13:26	63.6	63.6	63.6	63.6	0
13:25	63.6	63.7	63.7	63.6	15
13:24	63.6	63.5	63.8	63.5	32
13:23	63.6	63.6	63.6	63.6	4
13:22	63.6	63.8	63.9	63.6	41
13:21	63.8	63.8	63.8	63.8	8
13:20	63.8	63.8	63.8	63.8	15
13:19	63.8	63.8	63.8	63.8	7
13:18	63.8	63.7	63.8	63.7	11
13:17	63.8	63.7	63.8	63.7	5
13:16	63.7	63.6	63.7	63.6	10
13:15	63.6	63.6	63.6	63.6	4
13:14	63.6	63.5	63.6	63.5	14
13:13	63.5	63.5	63.6	63.5	15
13:12	63.6	63.6	63.7	63.6	17
13:11	63.7	63.7	63.7	63.7	4
13:10	63.7	63.8	63.8	63.7	9
13:09	63.8	63.8	63.9	63.8	10
13:08	63.8	63.7	63.8	63.7	9
13:07	63.8	63.8	63.8	63.8	2
13:06	63.8	63.8	63.8	63.8	4
13:05	63.8	63.8	63.8	63.8	3
13:04	63.8	63.8	63.8	63.8	3
13:03	63.8	63.8	63.8	63.8	2
13:02	63.7	63.7	63.7	63.7	0
13:01	63.7	63.7	63.7	63.6	7
13:00	63.6	63.6	63.6	63.6	3
12:59	63.7	63.7	63.7	63.7	1
12:58	63.6	63.6	63.6	63.6	1
12:57	63.7	63.6	63.7	63.6	3
12:56	63.7	63.7	63.7	63.7	2
12:55	63.7	63.7	63.7	63.7	2
12:54	63.7	63.7	63.7	63.7	1
12:53	63.7	63.7	63.7	63.7	0
12:52	63.7	63.6	63.7	63.6	2
12:51	63.6	63.6	63.6	63.6	0
12:50	63.6	63.6	63.6	63.6	0
12:49	63.6	63.6	63.6	63.6	4
12:48	63.7	63.7	63.7	63.7	0
12:47	63.7	63.6	63.7	63.6	15
12:46	63.6	63.6	63.6	63.6	0
12:45	63.6	63.6	63.6	63.6	0
12:44	63.6	63.6	63.6	63.6	0
12:43	63.6	63.6	63.6	63.6	3
12:42	63.6	63.7	63.7	63.6	4
12:41	63.6	63.5	63.6	63.5	7
12:40	63.5	63.5	63.5	63.5	2
12:39	63.6	63.6	63.6	63.6	4
12:38	63.6	63.6	63.6	63.6	2
12:37	63.6	63.6	63.6	63.6	6
12:36	63.7	63.7	63.7	63.7	1
12:35	63.7	63.6	63.7	63.6	6
12:34	63.5	63.6	63.6	63.5	2
12:33	63.6	63.6	63.6	63.6	4
12:32	63.6	63.6	63.6	63.6	1
12:31	63.6	63.6	63.6	63.6	1
12:30	63.5	63.5	63.5	63.5	1
12:29	63.4	63.4	63.4	63.4	1
12:28	63.4	63.6	63.6	63.4	4
12:27	63.6	63.6	63.6	63.6	5
12:26	63.6	63.6	63.6	63.6	1
12:25	63.6	63.5	63.6	63.5	11
12:24	63.6	63.6	63.6	63.6	1
12:23	63.6	63.6	63.6	63.6	1
12:22	63.5	63.6	63.6	63.5	6
12:21	63.5	63.5	63.5	63.5	1
12:20	63.5	63.5	63.6	63.5	25
12:19	63.6	63.6	63.6	63.6	25
12:18	63.7	63.8	63.8	63.7	10
12:17	63.8	63.8	63.8	63.8	1
12:16	63.8	63.8	63.8	63.8	2
12:15	63.8	63.8	63.8	63.8	1
12:14	63.9	63.9	63.9	63.9	0
12:13	63.9	63.9	63.9	63.9	0
12:12	63.9	63.9	63.9	63.9	0
12:11	63.9	63.9	63.9	63.9	0
12:10	63.9	63.9	63.9	63.9	1
12:09	63.9	63.9	63.9	63.9	1
12:08	63.9	63.9	63.9	63.9	0
12:07	63.9	63.9	63.9	63.9	1
12:06	63.8	63.7	63.8	63.7	6
12:05	63.7	63.7	63.7	63.7	0
12:04	63.7	63.7	63.7	63.7	1
12:03	63.7	63.7	63.7	63.7	2
12:02	63.7	63.7	63.7	63.7	1
12:01	63.7	63.7	63.7	63.7	7
12:00	63.7	63.7	63.7	63.7	1
11:59	63.8	63.8	63.8	63.8	2
11:58	63.8	63.8	63.8	63.8	0
11:57	63.8	63.8	63.8	63.8	0
11:56	63.8	63.8	63.8	63.8	2
11:55	63.8	63.8	63.8	63.8	0
11:54	63.8	63.7	63.8	63.7	2
11:53	63.8	63.8	63.8	63.8	0
11:52	63.8	63.8	63.8	63.8	5
11:51	63.8	63.8	63.8	63.8	0
11:50	63.8	63.8	63.8	63.8	3
11:49	63.8	63.8	63.8	63.8	0
11:48	63.8	63.8	63.8	63.8	1
11:47	63.9	63.9	63.9	63.9	2
11:46	63.9	63.9	63.9	63.9	0
11:45	63.9	63.9	63.9	63.9	0
11:44	63.9	63.9	63.9	63.9	0
11:43	63.9	63.9	63.9	63.9	1
11:42	63.9	63.9	63.9	63.9	0
11:41	63.9	63.9	63.9	63.9	1
11:40	63.9	63.9	63.9	63.9	0
11:39	63.9	63.7	63.9	63.7	4
11:38	63.8	63.8	63.8	63.8	0
11:37	63.8	63.8	63.8	63.8	6
11:36	63.8	63.8	63.8	63.8	1
11:35	63.7	63.7	63.7	63.7	2
11:34	63.7	63.7	63.7	63.7	1
11:33	63.7	63.8	63.8	63.7	4
11:32	63.7	63.7	63.7	63.7	1
11:31	63.7	63.7	63.7	63.7	1
11:30	63.8	63.8	63.8	63.8	2
11:29	63.6	63.7	63.7	63.6	5
11:28	63.9	63.9	63.9	63.9	0
11:27	63.9	63.9	63.9	63.9	1
11:26	63.9	63.9	63.9	63.9	5
11:25	63.9	63.6	63.9	63.6	11
11:24	63.6	63.6	63.7	63.6	7
11:23	63.6	63.7	63.7	63.6	12
11:22	63.6	63.6	63.6	63.6	0
11:21	63.6	63.6	63.6	63.6	5
11:20	63.6	63.8	63.8	63.6	26
11:19	63.9	63.9	63.9	63.9	2
11:18	64	64	64	64	12
11:17	64	64	64	64	0
11:16	64	64	64	64	4
11:15	64.1	64.1	64.1	64.1	0
11:14	64.1	64.1	64.1	64.1	1
11:13	64.1	64.1	64.1	64	5
11:12	64.1	64.1	64.1	64.1	6
11:11	64.1	64.1	64.1	64.1	2
11:10	64.2	64.2	64.2	64.2	2
11:09	64.2	64.2	64.2	64.2	0
11:08	64.2	64.2	64.2	64.2	3
11:07	64.2	64.2	64.2	64.2	3
11:06	64.1	64.1	64.1	64.1	0
11:05	64.1	64.1	64.1	64.1	3
11:04	64.1	64.1	64.1	64.1	4
11:03	64.1	64.3	64.3	64	21
11:02	64.3	64.3	64.3	64.3	1
11:01	64.3	64.5	64.5	64.3	7
11:00	64.5	64.4	64.5	64.4	6
10:59	64.4	64.4	64.4	64.4	2
10:58	64.2	64.2	64.2	64.2	1
10:57	64.2	64.1	64.2	64.1	4
10:56	64.1	64.3	64.3	64.1	8
10:55	64.4	64.4	64.4	64.4	0
10:54	64.4	64.4	64.4	64.4	0
10:53	64.4	64.4	64.4	64.4	1
10:52	64.4	64.2	64.4	64.2	10
10:51	64	64.4	64.5	64	45
10:50	64.4	64.5	64.5	64.4	14
10:49	64.6	64.6	64.6	64.6	1
10:48	64.6	64.6	64.6	64.6	2
10:47	64.6	64.6	64.6	64.6	2
10:46	64.6	64.6	64.6	64.6	0
10:45	64.6	64.6	64.6	64.6	9
10:44	64.7	64.7	64.7	64.7	2
10:43	64.7	64.7	64.7	64.7	3
10:42	64.7	64.9	64.9	64.7	11
10:41	64.9	64.9	64.9	64.9	2
10:40	64.9	65	65.1	64.9	13
10:39	64.9	64.9	65.2	64.9	28
10:38	65	65.1	65.1	65	10
10:37	65	65	65	65	1
10:36	65	64.9	65	64.9	35
10:35	64.9	64.7	64.9	64.6	53
10:34	64.8	64.9	64.9	64.8	3
10:33	65	65.1	65.1	64.9	9
10:32	65.2	65.2	65.2	65.2	8
10:31	65.2	65.2	65.2	65.2	6
10:30	65	65	65	65	3
10:29	65.3	65.2	65.3	65.2	45
10:28	65.2	64.6	65.2	64.6	50
10:27	64.6	64.6	64.6	64.6	4
10:26	64.6	64.6	64.6	64.6	8
10:25	64.5	64.6	64.6	64.5	33
10:24	64.6	64.7	64.7	64.6	7
10:23	64.6	64.6	64.6	64.6	3
10:22	64.6	64.6	64.6	64.6	7
10:21	64.6	64.6	64.6	64.6	3
10:20	64.6	64.6	64.6	64.6	0
10:19	64.6	64.6	64.6	64.6	1
10:18	64.6	64.5	64.6	64.5	4
10:17	64.5	64.6	64.6	64.5	10
10:16	64.6	64.7	64.7	64.6	9
10:15	64.7	64.7	64.7	64.7	4
10:14	64.7	64.9	64.9	64.7	10
10:13	64.7	64.8	64.9	64.7	9
10:12	64.6	65.1	65.1	64.6	36
10:11	65.1	65	65.1	64.9	30
10:10	65	64.6	65	64.6	13
10:09	64.6	64.7	64.8	64.6	56
10:08	64.6	64.9	64.9	64.6	8
10:07	65.1	65.4	65.4	65	37
10:06	65.3	64.4	65.5	64.4	199
10:05	64.2	64.1	64.5	64.1	37
10:04	64.1	64.1	64.1	64.1	6
10:03	64.1	64.2	64.4	64.1	29
10:02	64.4	63.9	64.5	63.9	124
10:01	63.9	63.9	63.9	63.8	39
10:00	63.8	63.5	63.8	63.5	39
09:59	63.5	63.5	63.5	63.4	8
09:58	63.5	63.5	63.5	63.5	3
09:57	63.5	63.5	63.5	63.5	8
09:56	63.3	63.3	63.3	63.3	6
09:55	63.3	63.3	63.3	63.3	0
09:54	63.3	63.3	63.3	63.3	1
09:53	63.3	63.2	63.3	63.2	4
09:52	63.2	63.2	63.2	63.2	0
09:51	63.2	63.2	63.2	63.2	1
09:50	63.1	63.1	63.1	63.1	4
09:49	63.1	63.1	63.1	63.1	1
09:48	63.2	63.2	63.2	63.2	1
09:47	63.2	63.2	63.2	63.2	9
09:46	63	63.1	63.1	63	4
09:45	62.9	63.1	63.1	62.9	11
09:44	63.1	63.2	63.2	63.1	2
09:43	63.2	63	63.2	63	12
09:42	62.9	62.8	62.9	62.8	11
09:41	62.7	62.8	62.8	62.7	9
09:40	62.8	63.1	63.1	62.8	78
09:39	63.2	63.2	63.2	63.2	7
09:38	63.2	63.2	63.2	63.2	0
09:37	63.2	63.2	63.2	63.2	1
09:36	63.2	63.2	63.3	63.2	36
09:35	63.2	63.2	63.2	63.2	5
09:34	63.2	63.2	63.2	63.2	14
09:33	63.2	63.2	63.2	63.2	0
09:32	63.2	63.2	63.2	63.2	0
09:31	63.2	63.4	63.4	63.1	53
09:30	63.3	63.3	63.3	63.3	0
09:29	63.3	63.3	63.3	63.3	3
09:28	63.3	63.3	63.3	63.3	1
09:27	63.3	63.4	63.4	63.3	14
09:26	63.5	63.5	63.5	63.5	3
09:25	63.4	63.4	63.4	63.4	4
09:24	63.4	63.6	63.6	63.4	42
09:23	63.6	63.6	63.6	63.6	5
09:22	63.7	63.7	63.7	63.6	15
09:21	63.6	63.6	63.6	63.6	0
09:20	63.6	63.5	63.6	63.5	5
09:19	63.5	63.5	63.5	63.5	4
09:18	63.5	63.5	63.5	63.4	29
09:17	63.4	63.4	63.4	63.4	2
09:16	63.4	63.4	63.4	63.4	5
09:15	63.4	63.5	63.5	63.4	10
09:14	63.3	63.3	63.3	63.3	2
09:13	63.3	63.5	63.5	63.3	11
09:12	63.5	63.5	63.6	63.5	20
09:11	63.5	63.5	63.5	63.2	65
09:10	63.6	63.6	63.7	63.6	12
09:09	63.6	63.9	63.9	63.6	53
09:08	63.9	64	64	63.9	13
09:07	63.8	63.8	63.8	63.8	2
09:06	63.8	64	64	63.7	23
09:05	64.1	64.2	64.2	64.1	27
09:04	64.2	63.7	64.2	63.7	36
09:03	63.9	64.2	64.4	63.9	75
09:02	64.1	64.5	64.6	64.1	57
09:01	64.6	65.1	65.1	64.6	134

指數	23525.41	昨收	23300.01
漲跌	225.40	高點	23642.08
漲跌幅	0.97	低點	23472.67
成交金額	3474.35億	成交張數	5115397(張)
5日均價	23050.92	5日均量	5141668(張)
10日均價	23004.08	10日均量	5754926(張)
30日均價	23064.60	30日均量	6343105(張)

上櫃

指數	252.95	昨收	251.04
漲跌	1.91	高點	253.01
漲跌幅	0.76	低點	251.17
成交金額	957.20億	成交張數	1431643(張)
5日均價	248.99	5日均量	1495382(張)
10日均價	248.98	10日均量	1635629(張)
30日均價	253.04	30日均量	1797214(張)