成交	57.10	昨收	57.10
漲跌	0.00	開盤	57.10
漲跌幅	0.00%	最高	58.50
買進	57.10	最低	57.10
賣出	57.50	單量	5
漲停價	62.80	總量	350
跌停價	51.40	昨量	402

委買價	委買量	委賣價	委賣量
57.10	10	57.50	1
57.00	17	57.70	1
56.90	5	57.80	3
56.80	11	57.90	1
56.70	6	58.00	8

時間	成交	開	高	低	量
13:30	57.1	57.1	57.1	57.1	68
13:29	57.5	57.5	57.5	57.5	0
13:28	57.5	57.5	57.5	57.5	0
13:27	57.5	57.5	57.5	57.5	0
13:26	57.5	57.5	57.5	57.5	0
13:25	57.5	57.5	57.5	57.5	3
13:24	57.5	57.5	57.5	57.5	0
13:23	57.5	57.5	57.5	57.5	0
13:22	57.5	57.5	57.5	57.5	0
13:21	57.5	57.5	57.5	57.5	10
13:20	57.4	57.4	57.4	57.4	0
13:19	57.4	57.4	57.4	57.4	0
13:18	57.4	57.4	57.4	57.4	0
13:17	57.4	57.4	57.4	57.4	0
13:16	57.4	57.4	57.4	57.4	0
13:15	57.4	57.4	57.4	57.4	0
13:14	57.4	57.4	57.4	57.4	0
13:13	57.4	57.4	57.4	57.4	1
13:12	57.4	57.4	57.4	57.4	10
13:11	57.4	57.4	57.4	57.4	0
13:10	57.4	57.4	57.4	57.4	0
13:09	57.4	57.4	57.4	57.4	0
13:08	57.4	57.4	57.4	57.4	0
13:07	57.4	57.4	57.4	57.4	7
13:06	57.5	57.5	57.5	57.5	0
13:05	57.5	57.5	57.5	57.5	0
13:04	57.5	57.5	57.5	57.5	0
13:03	57.5	57.5	57.5	57.5	0
13:02	57.5	57.5	57.5	57.5	0
13:01	57.5	57.5	57.5	57.5	0
13:00	57.5	57.5	57.5	57.5	4
12:59	57.5	57.5	57.5	57.5	0
12:58	57.5	57.5	57.5	57.5	0
12:57	57.5	57.5	57.5	57.5	0
12:56	57.5	57.5	57.5	57.5	0
12:55	57.5	57.5	57.5	57.5	0
12:54	57.5	57.5	57.5	57.5	0
12:53	57.5	57.5	57.5	57.5	0
12:52	57.5	57.5	57.5	57.5	0
12:51	57.5	57.5	57.5	57.5	2
12:50	57.5	57.5	57.5	57.5	6
12:49	57.5	57.5	57.5	57.5	0
12:48	57.5	57.5	57.5	57.5	0
12:47	57.5	57.5	57.5	57.5	0
12:46	57.5	57.5	57.5	57.5	0
12:45	57.5	57.5	57.5	57.5	2
12:44	57.5	57.5	57.5	57.5	0
12:43	57.5	57.5	57.5	57.5	11
12:42	57.5	57.5	57.5	57.5	0
12:41	57.5	57.5	57.5	57.5	0
12:40	57.5	57.5	57.5	57.5	0
12:39	57.5	57.5	57.5	57.5	0
12:38	57.5	57.5	57.5	57.5	0
12:37	57.5	57.5	57.5	57.5	2
12:36	57.5	57.5	57.5	57.5	0
12:35	57.5	57.6	57.6	57.5	2
12:34	57.6	57.6	57.6	57.6	1
12:33	57.6	57.6	57.6	57.6	0
12:32	57.6	57.6	57.6	57.6	0
12:31	57.6	57.6	57.6	57.6	0
12:30	57.6	57.6	57.6	57.6	1
12:29	57.7	57.7	57.7	57.7	0
12:28	57.7	57.7	57.7	57.7	1
12:27	57.7	57.7	57.7	57.7	0
12:26	57.7	57.7	57.7	57.7	0
12:25	57.7	57.7	57.7	57.7	0
12:24	57.7	57.7	57.7	57.7	0
12:23	57.7	57.7	57.7	57.7	5
12:22	57.8	57.8	57.8	57.8	0
12:21	57.8	57.8	57.8	57.8	0
12:20	57.8	57.8	57.8	57.8	2
12:19	58	58	58	58	0
12:18	58	58	58	58	0
12:17	58	58	58	58	0
12:16	58	58	58	58	0
12:15	58	58	58	58	0
12:14	58	58	58	58	0
12:13	58	58	58	58	4
12:12	58	58	58	58	0
12:11	58	58	58	58	0
12:10	58	58	58	58	0
12:09	58	58	58	58	0
12:08	58	58	58	58	0
12:07	58	58	58	58	0
12:06	58	58	58	58	0
12:05	58	58	58	58	0
12:04	58	58	58	58	0
12:03	58	58	58	58	4
12:02	57.9	57.9	57.9	57.9	0
12:01	57.9	57.9	57.9	57.9	5
12:00	57.6	57.6	57.6	57.6	0
11:59	57.6	57.6	57.6	57.6	0
11:58	57.6	57.6	57.6	57.6	0
11:57	57.6	57.6	57.6	57.6	0
11:56	57.6	57.6	57.6	57.6	0
11:55	57.6	57.6	57.6	57.6	0
11:54	57.6	57.6	57.6	57.6	0
11:53	57.6	57.6	57.6	57.6	0
11:52	57.6	57.6	57.6	57.6	0
11:51	57.6	57.6	57.6	57.6	0
11:50	57.6	57.6	57.6	57.6	0
11:49	57.6	57.6	57.6	57.6	0
11:48	57.6	57.6	57.6	57.6	0
11:47	57.6	57.6	57.6	57.6	0
11:46	57.6	57.6	57.6	57.6	0
11:45	57.6	57.6	57.6	57.6	0
11:44	57.6	57.6	57.6	57.6	0
11:43	57.6	57.6	57.6	57.6	0
11:42	57.6	57.6	57.6	57.6	0
11:41	57.6	57.6	57.6	57.6	0
11:40	57.6	57.6	57.6	57.6	0
11:39	57.6	57.6	57.6	57.6	0
11:38	57.6	57.6	57.6	57.6	0
11:37	57.6	57.6	57.6	57.6	4
11:36	57.6	57.6	57.6	57.6	2
11:35	57.6	57.6	57.6	57.6	0
11:34	57.6	57.6	57.6	57.6	0
11:33	57.6	57.6	57.6	57.6	0
11:32	57.6	57.6	57.6	57.6	0
11:31	57.6	57.6	57.6	57.6	0
11:30	57.6	57.6	57.6	57.6	0
11:29	57.6	57.6	57.6	57.6	1
11:28	57.6	57.6	57.6	57.6	1
11:27	57.5	57.5	57.5	57.5	0
11:26	57.5	57.5	57.5	57.5	0
11:25	57.5	57.5	57.5	57.5	7
11:24	57.6	57.6	57.6	57.6	0
11:23	57.6	57.6	57.6	57.6	0
11:22	57.6	57.6	57.6	57.6	0
11:21	57.6	57.6	57.6	57.6	0
11:20	57.6	57.6	57.6	57.6	0
11:19	57.6	57.6	57.6	57.6	0
11:18	57.6	57.6	57.6	57.6	0
11:17	57.6	57.6	57.6	57.6	0
11:16	57.6	57.6	57.6	57.6	7
11:15	57.7	57.7	57.7	57.7	0
11:14	57.7	57.7	57.7	57.7	0
11:13	57.7	57.7	57.7	57.7	0
11:12	57.7	57.7	57.7	57.7	0
11:11	57.7	57.7	57.7	57.7	0
11:10	57.7	57.7	57.7	57.7	0
11:09	57.7	57.7	57.7	57.7	0
11:08	57.7	57.7	57.7	57.7	0
11:07	57.7	57.7	57.7	57.7	0
11:06	57.7	57.7	57.7	57.7	12
11:05	57.7	57.7	57.7	57.7	0
11:04	57.7	57.7	57.7	57.7	0
11:03	57.7	57.7	57.7	57.7	0
11:02	57.7	57.7	57.7	57.7	0
11:01	57.7	57.7	57.7	57.7	0
11:00	57.7	57.7	57.7	57.7	0
10:59	57.7	57.7	57.7	57.7	0
10:58	57.7	57.7	57.7	57.7	0
10:57	57.7	57.7	57.7	57.7	0
10:56	57.7	57.7	57.7	57.7	0
10:55	57.7	57.7	57.7	57.7	0
10:54	57.7	57.7	57.7	57.7	0
10:53	57.7	57.7	57.7	57.7	0
10:52	57.7	57.7	57.7	57.7	0
10:51	57.7	57.7	57.7	57.7	0
10:50	57.7	57.7	57.7	57.7	0
10:49	57.7	57.7	57.7	57.7	0
10:48	57.7	57.7	57.7	57.7	0
10:47	57.7	57.7	57.7	57.7	0
10:46	57.7	57.7	57.7	57.7	2
10:45	57.8	57.8	57.8	57.8	0
10:44	57.8	57.8	57.8	57.8	8
10:43	57.9	57.9	57.9	57.9	0
10:42	57.9	57.9	57.9	57.9	0
10:41	57.9	57.9	57.9	57.9	0
10:40	57.9	57.9	57.9	57.9	0
10:39	57.9	57.9	57.9	57.9	0
10:38	57.9	57.9	57.9	57.9	0
10:37	57.9	57.9	57.9	57.9	4
10:36	58	58	58	58	0
10:35	58	58	58	58	0
10:34	58	58	58	58	0
10:33	58	58	58	58	0
10:32	58	58	58	58	0
10:31	58	58	58	58	0
10:30	58	58	58	58	0
10:29	58	58	58	58	0
10:28	58	58	58	58	0
10:27	58	58	58	58	0
10:26	58	58	58	58	0
10:25	58	58	58	58	0
10:24	58	58	58	58	0
10:23	58	58	58	58	0
10:22	58	58	58	58	0
10:21	58	58	58	58	15
10:20	58.1	58.1	58.1	58.1	0
10:19	58.1	58.1	58.1	58.1	0
10:18	58.1	58.1	58.1	58.1	0
10:17	58.1	58.1	58.1	58.1	0
10:16	58.1	58.1	58.1	58.1	0
10:15	58.1	58.1	58.1	58.1	0
10:14	58.1	58.1	58.1	58.1	0
10:13	58.1	58.1	58.1	58.1	0
10:12	58.1	58.1	58.1	58.1	0
10:11	58.1	58.1	58.1	58.1	0
10:10	58.1	58.1	58.1	58.1	0
10:09	58.1	58.1	58.1	58.1	0
10:08	58.1	58.1	58.1	58.1	0
10:07	58.1	58.1	58.1	58.1	0
10:06	58.1	58.1	58.1	58.1	0
10:05	58.1	58.1	58.1	58.1	0
10:04	58.1	58.1	58.1	58.1	0
10:03	58.1	58.1	58.1	58.1	0
10:02	58.1	58.1	58.1	58.1	0
10:01	58.1	58.1	58.1	58.1	0
10:00	58.1	58.1	58.1	58.1	0
09:59	58.1	58.1	58.1	58.1	0
09:58	58.1	58.1	58.1	58.1	0
09:57	58.1	58.1	58.1	58.1	0
09:56	58.1	58.1	58.1	58.1	0
09:55	58.1	58.1	58.1	58.1	55
09:54	58.2	58.2	58.2	58.2	0
09:53	58.2	58.2	58.2	58.2	0
09:52	58.2	58.2	58.2	58.2	0
09:51	58.2	58.2	58.2	58.2	0
09:50	58.2	58.2	58.2	58.2	0
09:49	58.2	58.2	58.2	58.2	0
09:48	58.2	58.2	58.2	58.2	0
09:47	58.2	58.2	58.2	58.2	0
09:46	58.2	58.2	58.2	58.2	0
09:45	58.2	58.2	58.2	58.2	0
09:44	58.2	58.2	58.2	58.2	0
09:43	58.2	58.2	58.2	58.2	0
09:42	58.2	58.2	58.2	58.2	0
09:41	58.2	58.2	58.2	58.2	0
09:40	58.2	58.2	58.2	58.2	0
09:39	58.2	58.2	58.2	58.2	0
09:38	58.2	58.2	58.2	58.2	0
09:37	58.2	58.2	58.2	58.2	0
09:36	58.2	58.2	58.2	58.2	42
09:35	58	58	58	58	0
09:34	58	58	58	58	0
09:33	58	58	58	58	0
09:32	58	58	58	58	0
09:31	58	58	58	58	0
09:30	58	58	58	58	0
09:29	58	58	58	58	0
09:28	58	58	58	58	0
09:27	58	58	58	58	0
09:26	58	58	58	58	0
09:25	58	58	58	58	0
09:24	58	58	58	58	0
09:23	58	58	58	58	0
09:22	58	57.8	58	57.8	11
09:21	57.8	57.8	57.8	57.8	1
09:20	57.8	57.8	57.8	57.8	2
09:19	57.9	57.9	57.9	57.9	0
09:18	57.9	57.9	57.9	57.9	0
09:17	57.9	57.9	57.9	57.9	0
09:16	57.9	57.9	57.9	57.9	0
09:15	57.9	57.9	57.9	57.9	3
09:14	57.9	57.9	57.9	57.9	0
09:13	57.9	57.9	57.9	57.9	5
09:12	58	58	58	58	6
09:11	57.8	57.8	57.8	57.8	0
09:10	57.8	57.8	57.8	57.8	10
09:09	57.1	57.1	57.1	57.1	0
09:08	57.1	57.1	57.1	57.1	0
09:07	57.1	57.1	57.1	57.1	0
09:06	57.1	57.1	57.1	57.1	0
09:05	57.1	57.1	57.1	57.1	0
09:04	57.1	57.1	57.1	57.1	0
09:03	57.1	57.1	57.1	57.1	0
09:02	57.1	57.1	57.1	57.1	0
09:01	57.1	57.1	57.1	57.1	1

指數	27525.17	昨收	27536.66
漲跌	-11.49	高點	27780.69
漲跌幅	-0.04	低點	27469.60
成交金額	5078.61億	成交張數	8947298(張)
5日均價	28005.42	5日均量	8453053(張)
10日均價	28008.31	10日均量	7806927(張)
30日均價	27593.74	30日均量	8228969(張)

上櫃

指數	261.45	昨收	260.24
漲跌	1.21	高點	263.49
漲跌幅	0.46	低點	260.47
成交金額	1254.20億	成交張數	1913074(張)
5日均價	263.88	5日均量	2019158(張)
10日均價	262.70	10日均量	1915078(張)
30日均價	258.28	30日均量	1983462(張)