成交	91.40	昨收	88.90
漲跌	2.50	開盤	89.30
漲跌幅	2.81%	最高	91.60
買進	91.20	最低	88.80
賣出	91.50	單量	4
漲停價	97.70	總量	81
跌停價	80.10	昨量	20

委買價	委買量	委賣價	委賣量
91.20	1	91.50	3
91.00	2	91.60	4
90.80	1	91.80	1
90.60	4	91.90	4
90.50	5	92.00	1

時間	成交	開	高	低	量
13:30	91.4	91.4	91.4	91.4	4
13:29	91.4	91.4	91.4	91.4	0
13:28	91.4	91.4	91.4	91.4	0
13:27	91.4	91.4	91.4	91.4	0
13:26	91.4	91.4	91.4	91.4	0
13:25	91.4	91.4	91.4	91.4	0
13:24	91.4	91.4	91.4	91.4	0
13:23	91.4	91.4	91.4	91.4	1
13:22	91.3	91.3	91.3	91.3	1
13:21	91.3	91.3	91.3	91.3	0
13:20	91.3	91.3	91.3	91.3	0
13:19	91.3	91.3	91.3	91.3	1
13:18	91.4	91.4	91.4	91.4	0
13:17	91.4	91.4	91.4	91.4	0
13:16	91.4	91.4	91.4	91.4	0
13:15	91.4	91.4	91.4	91.4	6
13:14	91	91	91	91	0
13:13	91	91	91	91	0
13:12	91	91	91	91	1
13:11	91.4	91.4	91.4	91.4	1
13:10	91.4	91.4	91.4	91.4	0
13:09	91.4	91.4	91.4	91.4	0
13:08	91.4	91.4	91.4	91.4	0
13:07	91.4	91.4	91.4	91.4	1
13:06	91.5	91.5	91.5	91.5	0
13:05	91.5	91.5	91.5	91.5	0
13:04	91.5	91.5	91.5	91.5	0
13:03	91.5	91.6	91.6	91.5	4
13:02	91.5	91.2	91.5	91.2	5
13:01	91	91	91	91	0
13:00	91	91	91	91	0
12:59	91	91	91	91	0
12:58	91	91	91	91	0
12:57	91	90.6	91	90.6	10
12:56	90.7	90.3	90.7	90.3	6
12:55	90	90	90	90	0
12:54	90	90	90	90	3
12:53	89.9	89.7	89.9	89.7	2
12:52	89.5	89.5	89.5	89.5	0
12:51	89.5	89.5	89.5	89.5	0
12:50	89.5	89.5	89.5	89.5	0
12:49	89.5	89.5	89.5	89.5	0
12:48	89.5	89.5	89.5	89.5	0
12:47	89.5	89.5	89.5	89.5	1
12:46	89	89	89	89	0
12:45	89	89	89	89	1
12:44	89	89	89	89	0
12:43	89	89	89	89	0
12:42	89	89	89	89	0
12:41	89	89	89	89	0
12:40	89	89	89	89	2
12:39	89	89	89	89	0
12:38	89	89	89	89	0
12:37	89	89	89	89	0
12:36	89	89	89	89	0
12:35	89	89	89	89	1
12:34	89	89	89	89	0
12:33	89	89	89	89	0
12:32	89	89	89	89	0
12:31	89	89	89	89	0
12:30	89	89	89	89	0
12:29	89	89	89	89	0
12:28	89	89	89	89	0
12:27	89	89	89	89	0
12:26	89	89	89	89	0
12:25	89	89	89	89	0
12:24	89	89	89	89	0
12:23	89	89	89	89	0
12:22	89	89	89	89	0
12:21	89	89	89	89	0
12:20	89	89	89	89	0
12:19	89	89	89	89	0
12:18	89	89	89	89	0
12:17	89	89	89	89	0
12:16	89	89	89	89	0
12:15	89	89	89	89	0
12:14	89	89	89	89	0
12:13	89	89	89	89	0
12:12	89	89	89	89	0
12:11	89	89	89	89	2
12:10	89	89	89	89	0
12:09	89	89	89	89	0
12:08	89	89	89	89	0
12:07	89	89	89	89	0
12:06	89	89	89	89	0
12:05	89	89	89	89	0
12:04	89	89	89	89	0
12:03	89	89	89	89	0
12:02	89	89	89	89	0
12:01	89	89	89	89	0
12:00	89	89	89	89	0
11:59	89	89	89	89	0
11:58	89	89	89	89	0
11:57	89	89	89	89	0
11:56	89	89	89	89	0
11:55	89	89	89	89	0
11:54	89	89	89	89	0
11:53	89	89	89	89	0
11:52	89	89	89	89	0
11:51	89	89	89	89	0
11:50	89	89	89	89	0
11:49	89	89	89	89	1
11:48	89.1	89.1	89.1	89.1	0
11:47	89.1	89.1	89.1	89.1	0
11:46	89.1	89.1	89.1	89.1	0
11:45	89.1	89.1	89.1	89.1	0
11:44	89.1	89.1	89.1	89.1	0
11:43	89.1	89.1	89.1	89.1	0
11:42	89.1	89.1	89.1	89.1	0
11:41	89.1	89.1	89.1	89.1	0
11:40	89.1	89.1	89.1	89.1	0
11:39	89.1	89.1	89.1	89.1	0
11:38	89.1	89.1	89.1	89.1	0
11:37	89.1	89.1	89.1	89.1	0
11:36	89.1	89.1	89.1	89.1	0
11:35	89.1	89.1	89.1	89.1	0
11:34	89.1	89.1	89.1	89.1	0
11:33	89.1	89.1	89.1	89.1	0
11:32	89.1	89.1	89.1	89.1	0
11:31	89.1	89.1	89.1	89.1	0
11:30	89.1	89.1	89.1	89.1	0
11:29	89.1	89.1	89.1	89.1	0
11:28	89.1	89.1	89.1	89.1	0
11:27	89.1	89.1	89.1	89.1	0
11:26	89.1	89.1	89.1	89.1	0
11:25	89.1	89.1	89.1	89.1	1
11:24	89	89	89	89	0
11:23	89	89	89	89	0
11:22	89	89	89	89	0
11:21	89	89	89	89	0
11:20	89	89	89	89	0
11:19	89	89	89	89	0
11:18	89	89	89	89	0
11:17	89	89	89	89	0
11:16	89	89	89	89	0
11:15	89	89	89	89	0
11:14	89	89	89	89	0
11:13	89	89	89	89	0
11:12	89	89	89	89	0
11:11	89	89	89	89	0
11:10	89	89	89	89	0
11:09	89	89	89	89	0
11:08	89	89	89	89	0
11:07	89	89	89	89	0
11:06	89	89	89	89	0
11:05	89	89	89	89	0
11:04	89	89	89	89	0
11:03	89	89	89	89	0
11:02	89	89	89	89	0
11:01	89	89	89	89	0
11:00	89	89	89	89	0
10:59	89	89	89	89	0
10:58	89	89	89	89	0
10:57	89	89	89	89	0
10:56	89	89	89	89	0
10:55	89	89	89	89	0
10:54	89	89	89	89	3
10:53	89	89	89	89	0
10:52	89	89	89	89	0
10:51	89	89	89	89	0
10:50	89	89	89	89	0
10:49	89	89	89	89	0
10:48	89	89	89	89	0
10:47	89	89	89	89	0
10:46	89	89	89	89	0
10:45	89	89	89	89	0
10:44	89	89	89	89	0
10:43	89	89	89	89	0
10:42	89	89	89	89	0
10:41	89	89	89	89	0
10:40	89	89	89	89	0
10:39	89	89	89	89	0
10:38	89	89	89	89	0
10:37	89	89	89	89	0
10:36	89	89	89	89	0
10:35	89	89	89	89	0
10:34	89	89	89	89	0
10:33	89	89	89	89	0
10:32	89	89	89	89	0
10:31	89	89	89	89	0
10:30	89	89	89	89	0
10:29	89	89	89	89	0
10:28	89	89	89	89	0
10:27	89	89	89	89	0
10:26	89	89	89	89	0
10:25	89	89	89	89	0
10:24	89	89	89	89	0
10:23	89	89	89	89	0
10:22	89	89	89	89	0
10:21	89	89	89	89	0
10:20	89	89	89	89	0
10:19	89	89	89	89	0
10:18	89	89	89	89	0
10:17	89	89	89	89	0
10:16	89	89	89	89	0
10:15	89	89	89	89	0
10:14	89	89	89	89	1
10:13	89	89	89	89	0
10:12	89	89	89	89	2
10:11	88.8	88.8	88.8	88.8	0
10:10	88.8	88.8	88.8	88.8	0
10:09	88.8	88.8	88.8	88.8	0
10:08	88.8	88.8	88.8	88.8	0
10:07	88.8	88.8	88.8	88.8	0
10:06	88.8	88.8	88.8	88.8	0
10:05	88.8	88.8	88.8	88.8	4
10:04	88.9	88.9	88.9	88.9	0
10:03	88.9	88.9	88.9	88.9	0
10:02	88.9	88.9	88.9	88.9	0
10:01	88.9	88.9	88.9	88.9	0
10:00	88.9	88.9	88.9	88.9	0
09:59	88.9	88.9	88.9	88.9	0
09:58	88.9	88.9	88.9	88.9	0
09:57	88.9	88.9	88.9	88.9	0
09:56	88.9	88.9	88.9	88.9	0
09:55	88.9	88.9	88.9	88.9	0
09:54	88.9	88.9	88.9	88.9	6
09:53	89	89	89	89	1
09:52	89.1	89.1	89.1	89.1	0
09:51	89.1	89.1	89.1	89.1	1
09:50	88.9	88.9	88.9	88.9	0
09:49	88.9	88.9	88.9	88.9	0
09:48	88.9	88.9	88.9	88.9	0
09:47	88.9	88.9	88.9	88.9	0
09:46	88.9	88.9	88.9	88.9	0
09:45	88.9	88.9	88.9	88.9	0
09:44	88.9	88.9	88.9	88.9	1
09:43	88.9	88.9	88.9	88.9	0
09:42	88.9	89	89	88.9	3
09:41	89	89	89	89	0
09:40	89	89	89	89	0
09:39	89	89	89	89	0
09:38	89	89	89	89	0
09:37	89	89	89	89	0
09:36	89	89	89	89	0
09:35	89	89	89	89	0
09:34	89	89	89	89	0
09:33	89	89	89	89	0
09:32	89	89	89	89	0
09:31	89	89	89	89	0
09:30	89	89	89	89	0
09:29	89	89	89	89	0
09:28	89	89	89	89	1
09:27	88.9	88.9	88.9	88.9	0
09:26	88.9	88.9	88.9	88.9	0
09:25	88.9	88.9	88.9	88.9	0
09:24	88.9	88.9	88.9	88.9	0
09:23	88.9	88.9	88.9	88.9	0
09:22	88.9	88.9	88.9	88.9	0
09:21	88.9	88.9	88.9	88.9	0
09:20	88.9	88.9	88.9	88.9	0
09:19	88.9	88.9	88.9	88.9	0
09:18	88.9	88.9	88.9	88.9	0
09:17	88.9	88.9	88.9	88.9	0
09:16	88.9	88.9	88.9	88.9	0
09:15	88.9	88.9	88.9	88.9	0
09:14	88.9	88.9	88.9	88.9	1
09:13	88.9	88.9	88.9	88.9	0
09:12	88.9	88.9	88.9	88.9	0
09:11	88.9	88.9	88.9	88.9	0
09:10	88.9	88.9	88.9	88.9	0
09:09	88.9	88.9	88.9	88.9	1
09:08	89.3	89.3	89.3	89.3	0
09:07	89.3	89.3	89.3	89.3	0
09:06	89.3	89.3	89.3	89.3	0
09:05	89.3	89.3	89.3	89.3	0
09:04	89.3	89.3	89.3	89.3	0
09:03	89.3	89.3	89.3	89.3	0
09:02	89.3	89.3	89.3	89.3	1
09:01	89.3	89.3	89.3	89.3	0

指數	23525.41	昨收	23300.01
漲跌	225.40	高點	23642.08
漲跌幅	0.97	低點	23472.67
成交金額	3474.35億	成交張數	5115397(張)
5日均價	23050.92	5日均量	5141668(張)
10日均價	23004.08	10日均量	5754926(張)
30日均價	23064.60	30日均量	6343105(張)

上櫃

指數	252.95	昨收	251.04
漲跌	1.91	高點	253.01
漲跌幅	0.76	低點	251.17
成交金額	957.20億	成交張數	1431643(張)
5日均價	248.99	5日均量	1495382(張)
10日均價	248.98	10日均量	1635629(張)
30日均價	253.04	30日均量	1797214(張)